Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core Msci Emerging Markets LSE:0JLK London Ordinary Share ISHARES CORE MSCI EMERGING MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 56.11 345 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Core Msci Emergi... (0JLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202256.110.000.0%56.1156.11345
22 Sep 202256.110.000.0%56.1156.11607
21 Sep 202256.110.000.0%56.1156.11558
20 Sep 202256.110.000.0%56.1156.113,349
16 Sep 202256.110.000.0%56.1156.1111,538
15 Sep 202256.110.000.0%56.1156.112,022
14 Sep 202256.110.000.0%56.1156.11125
13 Sep 202256.110.000.0%56.1156.1133,626
12 Sep 202256.110.000.0%56.1156.111,491
09 Sep 202256.110.000.0%56.1156.1166
08 Sep 202256.110.000.0%56.1156.110.00
07 Sep 202256.110.000.0%56.1156.110.00
06 Sep 202256.110.000.0%56.1156.11124
05 Sep 202256.110.000.0%56.1156.110.00
02 Sep 202256.110.000.0%56.1156.11940
01 Sep 202256.110.000.0%56.1156.11126
31 Aug 202256.110.000.0%56.1156.1126
30 Aug 202256.110.000.0%56.1156.1126
26 Aug 202256.110.000.0%56.1156.11342
25 Aug 202256.110.000.0%56.1156.11103
Download more Ishares Core Msci Emerging Markets Historical Data

Ishares Core Msci Emerging Markets (0JLK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.1156.1156.1156.114,0130.000.0%
1 Month56.1156.1156.1156.113,6640.000.0%
3 Months56.1156.1156.1156.113,1460.000.0%
6 Months56.1156.1156.1156.1110,3020.000.0%
1 Year56.1156.1156.1156.1122,6620.000.0%
3 Years56.1156.1156.1156.1150,4720.000.0%
5 Years58.8659.9155.1956.1157,324-2.75-4.67%
ADVFN Advertorial
Your Recent History
LSE
0JLK
Ishares Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 01:22:55