We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Core Msci Emerging Markets | LSE:0JLK | London | Ordinary Share | ISHARES CORE MSCI EMERGING MARKETS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34,350 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.95B | 2.09B | 1.4380 | 35.95 | 74.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 0.00 |
| 24 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 0.00 |
| 23 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 26,247 |
| 22 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 0.00 |
| 19 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 10 |
| 18 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 0.00 |
| 17 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 4 |
| 16 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 2,749 |
| 15 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 2 |
| 12 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 151 |
| 11 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 0.00 |
| 10 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 13,582 |
| 09 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 25 |
| 08 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 3 |
| 05 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 8 |
| 04 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 325 |
| 03 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 15 |
| 02 Apr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 234 |
| 28 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 149 |
| 27 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 3,049 |
| 26 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.11 | 56.11 | 56.11 | 56.11 | 13,129 | 0.00 | 0.00% |
| 1 Month | 56.11 | 56.11 | 56.11 | 56.11 | 3,335 | 0.00 | 0.00% |
| 3 Months | 56.11 | 56.11 | 56.11 | 56.11 | 12,961 | 0.00 | 0.00% |
| 6 Months | 56.11 | 56.11 | 56.11 | 56.11 | 8,072 | 0.00 | 0.00% |
| 1 Year | 56.11 | 56.11 | 56.11 | 56.11 | 13,281 | 0.00 | 0.00% |
| 3 Years | 56.11 | 56.11 | 56.11 | 56.11 | 16,672 | 0.00 | 0.00% |
| 5 Years | 56.11 | 56.11 | 56.11 | 56.11 | 33,594 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
