We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Core Msci Emerging Markets | LSE:0JLK | London | Ordinary Share | ISHARES CORE MSCI EMERGING MARKETS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 203 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 2.07B | 10.24B | 6.9577 | 7.92 | 82.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 203 |
| 12 Dec 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 3,100 |
| 11 Dec 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 39 |
| 10 Dec 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 416 |
| 09 Dec 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 9,260 |
| 06 Dec 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 18 |
| 05 Dec 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 291 |
| 04 Dec 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 341 |
| 03 Dec 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 28,097 |
| 02 Dec 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 18 |
| 29 Nov 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 29,000 |
| 28 Nov 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 1,500 |
| 27 Nov 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 4,019 |
| 26 Nov 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 2,437 |
| 25 Nov 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 1 |
| 22 Nov 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 47,880 |
| 21 Nov 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 253 |
| 20 Nov 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 47 |
| 19 Nov 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 13 |
| 18 Nov 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 0.00 |
| 15 Nov 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 35 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.11 | 56.11 | 56.11 | 56.11 | 2,567 | 0.00 | 0.00% |
| 1 Month | 56.11 | 56.11 | 56.11 | 56.11 | 8,316 | 0.00 | 0.00% |
| 3 Months | 56.11 | 56.11 | 56.11 | 56.11 | 14,826 | 0.00 | 0.00% |
| 6 Months | 56.11 | 56.11 | 56.11 | 56.11 | 11,594 | 0.00 | 0.00% |
| 1 Year | 56.11 | 56.11 | 56.11 | 56.11 | 9,825 | 0.00 | 0.00% |
| 3 Years | 56.11 | 56.11 | 56.11 | 56.11 | 13,581 | 0.00 | 0.00% |
| 5 Years | 56.11 | 56.11 | 56.11 | 56.11 | 22,924 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
