We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Core Msci Emerging Markets | LSE:0JLK | London | Ordinary Share | ISHARES CORE MSCI EMERGING MARKETS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 2.07B | 10.24B | 6.9577 | 8.00 | 82.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 4,336 |
| 17 Mar 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 82 |
| 14 Mar 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 267,008 |
| 13 Mar 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 295 |
| 12 Mar 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 220 |
| 11 Mar 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 570 |
| 10 Mar 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 1,213 |
| 07 Mar 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 49,280 |
| 06 Mar 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 2,982 |
| 05 Mar 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 654 |
| 04 Mar 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 1,025 |
| 03 Mar 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 686 |
| 28 Feb 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 2,218 |
| 27 Feb 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 266 |
| 26 Feb 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 10 |
| 25 Feb 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 39 |
| 24 Feb 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 62 |
| 21 Feb 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 1,560 |
| 20 Feb 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 973 |
| 19 Feb 2025 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.11 | 56.11 | 56.11 | 56.11 | 54,388 | 0.00 | 0.00% |
| 1 Month | 56.11 | 56.11 | 56.11 | 56.11 | 16,697 | 0.00 | 0.00% |
| 3 Months | 56.11 | 56.11 | 56.11 | 56.11 | 8,029 | 0.00 | 0.00% |
| 6 Months | 56.11 | 56.11 | 56.11 | 56.11 | 12,459 | 0.00 | 0.00% |
| 1 Year | 56.11 | 56.11 | 56.11 | 56.11 | 10,114 | 0.00 | 0.00% |
| 3 Years | 56.11 | 56.11 | 56.11 | 56.11 | 9,711 | 0.00 | 0.00% |
| 5 Years | 56.11 | 56.11 | 56.11 | 56.11 | 16,097 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
