We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Age Pop | LSE:AGES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -0.06% | 602.375 | 601.75 | 603.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 604.00 | 601.375 | 604.00 | 6,027 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 602.375 | -0.38 | -0.06% | 601.375 | 604.00 | 6,027 |
| 24 Dec 2024 | 602.75 | 2.38 | 0.40% | 598.00 | 604.375 | 9,928 |
| 23 Dec 2024 | 600.375 | -0.13 | -0.02% | 598.00 | 603.375 | 2,636 |
| 20 Dec 2024 | 600.50 | 4.13 | 0.69% | 589.875 | 601.375 | 43,876 |
| 19 Dec 2024 | 596.375 | -9.38 | -1.55% | 592.125 | 599.25 | 15,676 |
| 18 Dec 2024 | 605.75 | 1.13 | 0.19% | 604.25 | 608.375 | 8,561 |
| 17 Dec 2024 | 604.625 | -9.13 | -1.49% | 604.25 | 611.50 | 16,731 |
| 16 Dec 2024 | 613.75 | -1.13 | -0.18% | 609.50 | 614.875 | 13,572 |
| 13 Dec 2024 | 614.875 | -3.50 | -0.57% | 613.50 | 618.50 | 4,321 |
| 12 Dec 2024 | 618.375 | 1.00 | 0.16% | 618.25 | 619.50 | 9,948 |
| 11 Dec 2024 | 617.375 | -2.13 | -0.34% | 614.625 | 627.50 | 9,975 |
| 10 Dec 2024 | 619.50 | -4.00 | -0.64% | 617.75 | 622.125 | 5,680 |
| 09 Dec 2024 | 623.50 | -2.13 | -0.34% | 622.375 | 628.25 | 13,892 |
| 06 Dec 2024 | 625.625 | -3.13 | -0.50% | 625.625 | 625.625 | 1,123 |
| 05 Dec 2024 | 628.75 | -1.63 | -0.26% | 627.125 | 631.00 | 2,250 |
| 04 Dec 2024 | 630.375 | -1.63 | -0.26% | 628.00 | 632.125 | 14,187 |
| 03 Dec 2024 | 632.00 | -1.25 | -0.20% | 631.50 | 635.875 | 13,955 |
| 02 Dec 2024 | 633.25 | 0.50 | 0.08% | 633.25 | 633.25 | 2,419 |
| 29 Nov 2024 | 632.75 | -0.38 | -0.06% | 630.50 | 635.00 | 10,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
