We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Age Pop | LSE:AGES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.63 | 0.56% | 646.75 | 646.00 | 647.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 647.375 | 638.875 | 645.75 | 10,919 | 16:29:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 643.125 | 1.88 | 0.29% | 642.875 | 644.625 | 2,807 |
| 28 Jan 2025 | 641.25 | 2.25 | 0.35% | 640.375 | 644.125 | 20,435 |
| 27 Jan 2025 | 639.00 | 2.25 | 0.35% | 627.25 | 640.125 | 18,602 |
| 24 Jan 2025 | 636.75 | -2.25 | -0.35% | 634.50 | 641.25 | 7,665 |
| 23 Jan 2025 | 639.00 | -0.25 | -0.04% | 637.25 | 639.375 | 4,843 |
| 22 Jan 2025 | 639.25 | 1.13 | 0.18% | 637.875 | 640.75 | 2,537 |
| 21 Jan 2025 | 638.125 | 1.75 | 0.27% | 635.625 | 638.875 | 21,808 |
| 20 Jan 2025 | 636.375 | 0.13 | 0.02% | 627.50 | 640.75 | 21,940 |
| 17 Jan 2025 | 636.25 | 5.75 | 0.91% | 635.00 | 636.625 | 5,539 |
| 16 Jan 2025 | 630.50 | 4.38 | 0.70% | 627.50 | 631.50 | 18,362 |
| 15 Jan 2025 | 626.125 | 7.63 | 1.23% | 604.75 | 626.50 | 13,218 |
| 14 Jan 2025 | 618.50 | 4.25 | 0.69% | 614.50 | 623.50 | 12,209 |
| 13 Jan 2025 | 614.25 | 2.25 | 0.37% | 611.375 | 615.375 | 3,214 |
| 10 Jan 2025 | 612.00 | -6.25 | -1.01% | 610.75 | 614.875 | 8,875 |
| 09 Jan 2025 | 618.25 | 3.63 | 0.59% | 604.625 | 620.625 | 6,035 |
| 08 Jan 2025 | 614.625 | 2.63 | 0.43% | 611.25 | 615.625 | 22,273 |
| 07 Jan 2025 | 612.00 | -0.88 | -0.14% | 607.875 | 616.25 | 13,750 |
| 06 Jan 2025 | 612.875 | 3.13 | 0.51% | 609.375 | 614.625 | 23,823 |
| 03 Jan 2025 | 609.75 | -1.50 | -0.25% | 606.375 | 611.125 | 6,461 |
| 02 Jan 2025 | 611.25 | 9.25 | 1.54% | 604.00 | 612.625 | 12,393 |
| 31 Dec 2024 | 602.00 | 2.13 | 0.35% | 597.875 | 602.50 | 16,965 |
| 30 Dec 2024 | 599.875 | -2.50 | -0.42% | 599.875 | 599.875 | 8,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
