We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Age Pop | LSE:AGES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.375 | -0.06% | 602.375 | 6,027 | 16:35:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 601.75 | 603.25 | 604.00 | 601.375 | 604.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:14:48 | AT | 141 | 602.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
Ishares Age Pop (AGES) Charts1 Year Ishares Age Pop Chart |
|
1 Month Ishares Age Pop Chart |
Intraday Ishares Age Pop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-27 16:14:48 | 602.50 | 141 | 849.53 | AT |
| 2024-12-27 16:14:48 | 601.00 | 2,078 | 12,488.78 | AT |
| 2024-12-27 16:14:02 | 601.25 | 39 | 234.49 | O |
| 2024-12-27 16:14:02 | 602.75 | 4 | 24.11 | O |
| 2024-12-27 15:28:52 | 603.50 | 1 | 6.04 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
