Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Age Pop | LSE:AGES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 8.25 | 1.32% | 635.50 | 21,488 | 16:35:30 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 635.00 | 636.25 | 636.875 | 629.125 | 630.75 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:50 | AT | 108 | 636.25 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV Age Pop UCITS ACC $ Net Asset Value(s) |
Ishares Age Pop (AGES) Charts1 Year Ishares Age Pop Chart |
|
1 Month Ishares Age Pop Chart |
Intraday Ishares Age Pop Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:29:50 | 636.25 | 108 | 687.15 | AT |
| 16:21:08 | 636.75 | 155 | 986.96 | O |
| 16:15:56 | 636.75 | 1 | 6.37 | O |
| 16:11:39 | 636.63 | 120 | 763.95 | O |
| 16:06:51 | 636.40 | 4,914 | 31,272.70 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
