We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Wld Esg U-d | LSE:SDWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0725 | 0.80% | 9.14 | 9.138 | 9.142 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.1715 | 9.065 | 9.071 | 93,958 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.0675 | 0.12 | 1.33% | 8.9615 | 9.1005 | 21,390 |
| 13 Mar 2025 | 8.9485 | -0.12 | -1.34% | 8.9395 | 9.0605 | 286,046 |
| 12 Mar 2025 | 9.07 | 0.09 | 0.95% | 8.9635 | 9.138 | 15,330 |
| 11 Mar 2025 | 8.985 | -0.10 | -1.14% | 8.941 | 9.1005 | 13,588 |
| 10 Mar 2025 | 9.089 | -0.09 | -0.98% | 9.0715 | 9.2745 | 17,698 |
| 07 Mar 2025 | 9.1785 | -0.18 | -1.97% | 9.1495 | 9.422 | 36,511 |
| 06 Mar 2025 | 9.363 | 0.07 | 0.70% | 9.279 | 9.4365 | 26,254 |
| 05 Mar 2025 | 9.2975 | 0.12 | 1.27% | 9.2835 | 9.392 | 19,325 |
| 04 Mar 2025 | 9.181 | -0.32 | -3.32% | 9.1715 | 9.287 | 3,516 |
| 03 Mar 2025 | 9.4965 | 0.12 | 1.29% | 9.4665 | 9.569 | 24,632 |
| 28 Feb 2025 | 9.3755 | -0.12 | -1.30% | 9.325 | 9.415 | 112,062 |
| 27 Feb 2025 | 9.499 | -0.08 | -0.88% | 9.435 | 9.58 | 47,346 |
| 26 Feb 2025 | 9.583 | 0.14 | 1.45% | 9.514 | 9.5935 | 32,687 |
| 25 Feb 2025 | 9.446 | -0.12 | -1.23% | 9.4425 | 9.5615 | 9,893 |
| 24 Feb 2025 | 9.564 | -0.11 | -1.09% | 9.5025 | 9.629 | 5,028 |
| 21 Feb 2025 | 9.669 | -0.02 | -0.19% | 9.653 | 9.737 | 126 |
| 20 Feb 2025 | 9.6875 | -0.04 | -0.41% | 9.6715 | 9.757 | 28,183 |
| 19 Feb 2025 | 9.7275 | -0.03 | -0.29% | 9.7015 | 9.7705 | 70,118 |
| 18 Feb 2025 | 9.756 | -0.01 | -0.13% | 9.7405 | 9.7925 | 16,395 |
| 17 Feb 2025 | 9.769 | 0.03 | 0.32% | 9.75 | 9.7705 | 5,964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
