Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ish W Factor Va (IWVL)
Ish W Factor Va (IWVL) Historical

IWVL Ish W Factor Va

44.775

0.025 (0.06%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ish W Factor Va	LSE:IWVL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.06%	44.775	44.75	44.80

High Price	Low Price	Open Price	Traded	Last Trade
44.83	44.655	44.80	7,137	16:29:58

Ish W Factor Va (IWVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	44.775	0.02	0.06%	44.655	44.83	7,137
30 Jan 2025	44.75	0.28	0.63%	44.63	44.825	20,487
29 Jan 2025	44.47	0.26	0.59%	44.24	44.54	159,484
28 Jan 2025	44.21	-0.18	-0.41%	44.21	44.675	10,981
27 Jan 2025	44.39	-0.12	-0.27%	43.95	44.68	10,815
24 Jan 2025	44.51	0.31	0.69%	44.255	44.53	8,296
23 Jan 2025	44.205	0.19	0.43%	43.915	44.255	9,837
22 Jan 2025	44.015	-0.08	-0.17%	43.925	44.185	49,332
21 Jan 2025	44.09	0.19	0.43%	43.735	44.11	18,043
20 Jan 2025	43.90	0.37	0.85%	43.50	44.08	66,350
17 Jan 2025	43.53	0.33	0.76%	43.20	43.62	20,891
16 Jan 2025	43.20	0.15	0.35%	42.96	43.645	53,377
15 Jan 2025	43.05	0.57	1.34%	42.65	43.615	190,085
14 Jan 2025	42.48	0.35	0.83%	42.295	42.605	19,464
13 Jan 2025	42.13	-0.05	-0.12%	41.84	42.175	43,095
10 Jan 2025	42.18	-0.57	-1.33%	42.18	42.78	216,613
09 Jan 2025	42.75	-0.05	-0.12%	42.545	42.845	41,755
08 Jan 2025	42.80	-0.55	-1.27%	42.51	43.19	133,671
07 Jan 2025	43.35	-0.23	-0.53%	43.22	43.565	23,202
06 Jan 2025	43.58	0.80	1.87%	42.93	43.615	50,983
03 Jan 2025	42.78	0.01	0.02%	42.575	42.785	2,363
02 Jan 2025	42.77	-0.08	-0.18%	42.625	42.99	4,882

Ish W Factor Va

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions