ADVFN

Data Download:

Name	Symbol	Market	Type
Ish W Factor Va	LSE:IWVL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.21%	42.46	42.42	42.45

High Price	Low Price	Open Price	Traded	Last Trade
42.685	42.385	42.66	66,688	16:35:21

Ish W Factor Va (IWVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	42.46	-0.09	-0.21%	42.385	42.685	66,688
24 Jun 2024	42.55	0.53	1.26%	42.185	42.64	112,715
21 Jun 2024	42.02	-0.30	-0.71%	41.87	42.275	10,273
20 Jun 2024	42.32	0.17	0.40%	42.16	42.41	88,659
19 Jun 2024	42.15	-0.08	-0.19%	42.135	42.315	60,364
18 Jun 2024	42.23	0.32	0.76%	42.00	42.365	121,278
17 Jun 2024	41.91	-0.02	-0.05%	41.715	41.98	44,515
14 Jun 2024	41.93	-0.30	-0.71%	41.69	42.275	13,706
13 Jun 2024	42.23	-0.80	-1.86%	42.11	42.82	10,985
12 Jun 2024	43.03	0.48	1.13%	42.595	44.915	23,499
11 Jun 2024	42.55	-0.40	-0.93%	42.39	43.05	21,174
10 Jun 2024	42.95	-0.13	-0.29%	42.71	43.06	19,677
07 Jun 2024	43.075	-0.23	-0.52%	42.84	45.27	5,426
06 Jun 2024	43.30	0.12	0.28%	43.025	43.35	50,786
05 Jun 2024	43.18	0.08	0.19%	43.03	43.335	29,347
04 Jun 2024	43.10	-0.32	-0.74%	42.995	43.47	32,170
03 Jun 2024	43.42	0.40	0.93%	43.035	43.63	71,004
31 May 2024	43.02	0.06	0.14%	42.935	43.265	31,007
30 May 2024	42.96	0.38	0.89%	42.47	43.04	13,785
29 May 2024	42.58	-0.81	-1.87%	42.555	43.055	28,339
28 May 2024	43.39	0.22	0.51%	43.275	43.525	432,619