We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish W Factor Va | LSE:IWVL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
43.37 | 43.42 | 43.525 | 43.275 | 43.47 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:04 | UT | 245 | 43.39 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
Ish W Factor Va (IWVL) Charts1 Year Ish W Factor Va Chart |
|
1 Month Ish W Factor Va Chart |
Intraday Ish W Factor Va Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-28 15:35:04 | 43.39 | 245 | 0.00 | UT |
2024-05-28 15:27:42 | 43.42 | 74 | 0.00 | AT |
2024-05-28 15:23:41 | 43.41 | 10 | 0.00 | O |
2024-05-28 15:22:41 | 43.39 | 136 | 0.00 | AT |
2024-05-28 15:20:36 | 43.39 | 2 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions