We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Va | LSE:IWVL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.09 | -0.21% | 42.46 | 66,688 | 16:35:21 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 42.42 | 42.45 | 42.685 | 42.385 | 42.66 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:21 | UT | 347 | 42.46 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s) |
Ish W Factor Va (IWVL) Charts1 Year Ish W Factor Va Chart |
|
1 Month Ish W Factor Va Chart |
Intraday Ish W Factor Va Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-25 15:35:21 | 42.46 | 347 | 0.00 | UT |
| 2024-06-25 15:29:49 | 42.44 | 44 | 0.00 | O |
| 2024-06-25 15:29:04 | 42.43 | 172 | 0.00 | AT |
| 2024-06-25 15:16:54 | 42.46 | 8 | 0.00 | O |
| 2024-06-25 14:51:08 | 42.45 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
