We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Va | LSE:IWFV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 0.29% | 3,602.50 | 3,600.00 | 3,604.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,613.50 | 3,599.00 | 3,603.00 | 480,430 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3,602.50 | 10.50 | 0.29% | 3,599.00 | 3,613.50 | 480,430 |
| 30 Jan 2025 | 3,592.00 | 15.50 | 0.43% | 3,426.00 | 3,619.00 | 148,219 |
| 29 Jan 2025 | 3,576.50 | 20.50 | 0.58% | 3,560.50 | 3,589.50 | 393,160 |
| 28 Jan 2025 | 3,556.00 | -1.00 | -0.03% | 3,554.50 | 3,594.50 | 18,517 |
| 27 Jan 2025 | 3,557.00 | -7.00 | -0.20% | 3,536.00 | 3,571.00 | 10,863 |
| 24 Jan 2025 | 3,564.00 | -18.00 | -0.50% | 3,425.50 | 3,605.50 | 19,639 |
| 23 Jan 2025 | 3,582.00 | 10.00 | 0.28% | 3,459.50 | 3,599.50 | 12,621 |
| 22 Jan 2025 | 3,572.00 | -9.00 | -0.25% | 3,563.50 | 3,581.00 | 8,689 |
| 21 Jan 2025 | 3,581.00 | 13.00 | 0.36% | 3,559.00 | 3,588.50 | 24,249 |
| 20 Jan 2025 | 3,568.00 | -2.00 | -0.06% | 3,411.50 | 3,600.50 | 41,312 |
| 17 Jan 2025 | 3,570.00 | 43.00 | 1.22% | 3,546.50 | 3,579.00 | 21,479 |
| 16 Jan 2025 | 3,527.00 | -1.00 | -0.03% | 3,399.00 | 3,566.50 | 10,513 |
| 15 Jan 2025 | 3,528.00 | 42.00 | 1.20% | 3,383.50 | 3,558.00 | 33,948 |
| 14 Jan 2025 | 3,486.00 | 23.00 | 0.66% | 3,375.00 | 3,498.50 | 8,348 |
| 13 Jan 2025 | 3,463.00 | 2.00 | 0.06% | 3,452.00 | 3,470.50 | 8,108 |
| 10 Jan 2025 | 3,461.00 | -17.00 | -0.49% | 3,374.00 | 3,483.00 | 20,560 |
| 09 Jan 2025 | 3,478.00 | 11.00 | 0.32% | 3,467.00 | 3,489.00 | 19,177 |
| 08 Jan 2025 | 3,467.00 | -5.00 | -0.14% | 3,366.50 | 3,480.50 | 93,872 |
| 07 Jan 2025 | 3,472.00 | -6.00 | -0.17% | 3,375.00 | 3,486.00 | 11,615 |
| 06 Jan 2025 | 3,478.00 | 32.50 | 0.94% | 3,443.50 | 3,482.00 | 11,658 |
| 03 Jan 2025 | 3,445.50 | -12.50 | -0.36% | 3,424.50 | 3,456.00 | 4,571 |
| 02 Jan 2025 | 3,458.00 | 41.00 | 1.20% | 3,375.00 | 3,468.50 | 23,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
