We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Va | LSE:IWFV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.50 | -0.99% | 3,350.00 | 3,349.00 | 3,351.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,385.50 | 3,349.50 | 3,377.00 | 35,966 | 15:11:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 3,383.50 | 22.00 | 0.65% | 3,380.50 | 3,389.00 | 26,477 |
| 03 Jul 2024 | 3,361.50 | 9.50 | 0.28% | 3,327.50 | 3,381.00 | 8,856 |
| 02 Jul 2024 | 3,352.00 | -10.50 | -0.31% | 3,333.50 | 3,366.00 | 20,949 |
| 01 Jul 2024 | 3,362.50 | 5.50 | 0.16% | 3,357.00 | 3,382.00 | 25,136 |
| 28 Jun 2024 | 3,357.00 | 29.50 | 0.89% | 3,324.00 | 3,367.00 | 26,191 |
| 27 Jun 2024 | 3,327.50 | -9.50 | -0.28% | 3,312.00 | 3,339.00 | 80,212 |
| 26 Jun 2024 | 3,337.00 | -12.50 | -0.37% | 3,330.50 | 3,357.50 | 48,257 |
| 25 Jun 2024 | 3,349.50 | -4.50 | -0.13% | 3,336.00 | 3,365.00 | 28,922 |
| 24 Jun 2024 | 3,354.00 | 26.50 | 0.80% | 3,333.50 | 3,359.50 | 24,980 |
| 21 Jun 2024 | 3,327.50 | -9.00 | -0.27% | 3,310.50 | 3,335.50 | 11,128 |
| 20 Jun 2024 | 3,336.50 | 20.50 | 0.62% | 3,317.50 | 3,344.00 | 11,523 |
| 19 Jun 2024 | 3,316.00 | -12.00 | -0.36% | 3,312.50 | 3,324.50 | 26,953 |
| 18 Jun 2024 | 3,328.00 | 26.00 | 0.79% | 3,312.00 | 3,337.50 | 29,140 |
| 17 Jun 2024 | 3,302.00 | -2.00 | -0.06% | 3,291.00 | 3,311.50 | 17,842 |
| 14 Jun 2024 | 3,304.00 | -4.00 | -0.12% | 3,291.50 | 3,321.00 | 15,813 |
| 13 Jun 2024 | 3,308.00 | -44.00 | -1.31% | 3,299.00 | 3,336.50 | 16,604 |
| 12 Jun 2024 | 3,352.00 | 9.00 | 0.27% | 3,343.00 | 3,413.00 | 34,650 |
| 11 Jun 2024 | 3,343.00 | -29.50 | -0.87% | 3,332.00 | 3,365.00 | 16,350 |
| 10 Jun 2024 | 3,372.50 | -12.00 | -0.35% | 3,359.00 | 3,386.00 | 34,940 |
| 07 Jun 2024 | 3,384.50 | -5.50 | -0.16% | 3,339.50 | 3,426.50 | 36,120 |
| 06 Jun 2024 | 3,390.00 | 10.50 | 0.31% | 3,375.50 | 3,403.00 | 22,182 |
| 05 Jun 2024 | 3,379.50 | 8.50 | 0.25% | 3,364.50 | 3,388.50 | 18,554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
