We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Va | LSE:IWFV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.29% | 3,417.00 | 3,416.00 | 3,418.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,419.50 | 3,394.00 | 3,401.00 | 1,849 | 12:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3,417.00 | 10.00 | 0.29% | 3,394.00 | 3,419.50 | 1,849 |
| 30 Dec 2024 | 3,407.00 | -15.00 | -0.44% | 3,381.50 | 3,425.00 | 9,989 |
| 27 Dec 2024 | 3,422.00 | 25.50 | 0.75% | 3,347.50 | 3,459.50 | 17,390 |
| 24 Dec 2024 | 3,396.50 | 16.00 | 0.47% | 3,391.00 | 3,406.50 | 4,898 |
| 23 Dec 2024 | 3,380.50 | 9.00 | 0.27% | 3,370.00 | 3,389.50 | 15,006 |
| 20 Dec 2024 | 3,371.50 | 12.50 | 0.37% | 3,299.50 | 3,374.50 | 7,111 |
| 19 Dec 2024 | 3,359.00 | -51.00 | -1.50% | 3,303.50 | 3,383.00 | 10,785 |
| 18 Dec 2024 | 3,410.00 | 13.00 | 0.38% | 3,397.50 | 3,417.50 | 11,466 |
| 17 Dec 2024 | 3,397.00 | -25.50 | -0.75% | 3,390.50 | 3,410.00 | 21,625 |
| 16 Dec 2024 | 3,422.50 | -38.50 | -1.11% | 3,351.00 | 3,466.00 | 47,073 |
| 13 Dec 2024 | 3,461.00 | 3.00 | 0.09% | 3,448.00 | 3,471.00 | 23,820 |
| 12 Dec 2024 | 3,458.00 | 6.50 | 0.19% | 3,358.00 | 3,491.50 | 377,755 |
| 11 Dec 2024 | 3,451.50 | -1.50 | -0.04% | 3,361.50 | 3,476.00 | 30,033 |
| 10 Dec 2024 | 3,453.00 | -23.00 | -0.66% | 3,449.50 | 3,472.00 | 31,780 |
| 09 Dec 2024 | 3,476.00 | -5.00 | -0.14% | 3,473.50 | 3,497.50 | 51,385 |
| 06 Dec 2024 | 3,481.00 | 0.00 | 0.00% | 3,370.50 | 3,534.00 | 13,281 |
| 05 Dec 2024 | 3,481.00 | 7.00 | 0.20% | 3,460.50 | 3,489.50 | 17,191 |
| 04 Dec 2024 | 3,474.00 | -27.50 | -0.79% | 3,469.00 | 3,500.50 | 31,722 |
| 03 Dec 2024 | 3,501.50 | 7.00 | 0.20% | 3,489.50 | 3,519.50 | 58,848 |
| 02 Dec 2024 | 3,494.50 | 20.00 | 0.58% | 3,466.00 | 3,496.50 | 13,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
