We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Qu | LSE:IWFQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.50 | -0.26% | 5,218.50 | 5,217.00 | 5,221.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,221.00 | 5,203.00 | 5,215.00 | 13,974 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5,232.00 | 27.00 | 0.52% | 5,210.50 | 5,233.50 | 26,802 |
| 17 May 2024 | 5,205.00 | -39.00 | -0.74% | 5,203.50 | 5,228.50 | 17,599 |
| 16 May 2024 | 5,244.00 | 25.00 | 0.48% | 5,227.00 | 5,267.00 | 19,734 |
| 15 May 2024 | 5,219.00 | 32.00 | 0.62% | 5,175.50 | 5,221.50 | 45,381 |
| 14 May 2024 | 5,187.00 | 0.00 | 0.00% | 5,158.00 | 5,205.00 | 38,851 |
| 13 May 2024 | 5,187.00 | -15.00 | -0.29% | 5,178.00 | 5,208.00 | 17,126 |
| 10 May 2024 | 5,202.00 | 18.00 | 0.35% | 5,183.50 | 5,230.50 | 17,634 |
| 09 May 2024 | 5,184.00 | 12.50 | 0.24% | 5,138.00 | 5,200.50 | 15,976 |
| 08 May 2024 | 5,171.50 | 10.50 | 0.20% | 5,162.00 | 5,183.50 | 25,605 |
| 07 May 2024 | 5,161.00 | 101.00 | 2.00% | 5,133.50 | 5,162.00 | 30,529 |
| 03 May 2024 | 5,060.00 | 46.00 | 0.92% | 5,016.00 | 5,090.00 | 41,030 |
| 02 May 2024 | 5,014.00 | 8.00 | 0.16% | 5,002.50 | 5,051.50 | 42,771 |
| 01 May 2024 | 5,006.00 | -35.00 | -0.69% | 4,976.50 | 5,017.50 | 53,544 |
| 30 Apr 2024 | 5,041.00 | -5.50 | -0.11% | 5,035.00 | 5,084.50 | 20,898 |
| 29 Apr 2024 | 5,046.50 | -45.50 | -0.89% | 5,046.50 | 5,086.00 | 23,938 |
| 26 Apr 2024 | 5,092.00 | 110.00 | 2.21% | 5,029.50 | 5,101.00 | 15,143 |
| 25 Apr 2024 | 4,982.00 | -79.50 | -1.57% | 4,962.00 | 5,020.00 | 24,741 |
| 24 Apr 2024 | 5,061.50 | -3.50 | -0.07% | 5,054.50 | 5,096.50 | 20,474 |
| 23 Apr 2024 | 5,065.00 | 38.00 | 0.76% | 5,032.50 | 5,069.00 | 9,637 |
| 22 Apr 2024 | 5,027.00 | 20.50 | 0.41% | 5,003.00 | 5,054.00 | 28,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
