We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Qu | LSE:IWFQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -5.50 | -0.11% | 5,041.00 | 20,898 | 16:29:36 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,034.00 | 5,048.00 | 5,084.50 | 5,035.00 | 5,055.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:23 | O | 14 | 5,037.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/4/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
| 17/4/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
Ish W Factor Qu (IWFQ) Charts1 Year Ish W Factor Qu Chart |
|
1 Month Ish W Factor Qu Chart |
Intraday Ish W Factor Qu Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-30 15:27:23 | 5,037.00 | 14 | 705.18 | O |
| 2024-04-30 15:23:41 | 5,043.75 | 82 | 4,135.88 | O |
| 2024-04-30 15:11:38 | 5,046.00 | 313 | 15,793.98 | AT |
| 2024-04-30 15:01:16 | 5,056.00 | 8 | 404.48 | O |
| 2024-04-30 14:58:58 | 5,061.85 | 39 | 1,974.12 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
