We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish W Factor Qu | LSE:IWFQ | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5,217.00 | 5,221.00 | 5,221.00 | 5,203.00 | 5,215.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:27:57 | AT | 410 | 5,218.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
21/5/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
20/5/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
17/5/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
16/5/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
15/5/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
14/5/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
13/5/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
10/5/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
09/5/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
08/5/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Qt Fct ACC£ Net Asset Value(s) |
Ish W Factor Qu (IWFQ) Charts1 Year Ish W Factor Qu Chart |
|
1 Month Ish W Factor Qu Chart |
Intraday Ish W Factor Qu Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:27:57 | 5,218.00 | 410 | 21,393.80 | AT |
15:22:47 | 5,216.89 | 27 | 1,408.56 | O |
15:05:52 | 5,219.00 | 2 | 104.38 | O |
14:55:14 | 5,215.76 | 1 | 52.16 | O |
14:54:56 | 5,216.00 | 635 | 33,121.60 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions