We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Usa Esg U-d | LSE:SDUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.66% | 10.67 | 10.658 | 10.666 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.714 | 10.58 | 10.602 | 25,819 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.60 | 0.13 | 1.24% | 10.511 | 10.644 | 184,719 |
| 13 Mar 2025 | 10.47 | -0.14 | -1.32% | 10.441 | 10.597 | 28,223 |
| 12 Mar 2025 | 10.61 | 0.09 | 0.84% | 10.479 | 10.713 | 437,833 |
| 11 Mar 2025 | 10.522 | -0.15 | -1.37% | 10.466 | 10.637 | 51,539 |
| 10 Mar 2025 | 10.668 | -0.09 | -0.82% | 10.626 | 10.837 | 653,618 |
| 07 Mar 2025 | 10.756 | -0.27 | -2.43% | 10.747 | 11.105 | 190,261 |
| 06 Mar 2025 | 11.024 | 0.09 | 0.80% | 10.906 | 11.099 | 136,695 |
| 05 Mar 2025 | 10.936 | 0.05 | 0.44% | 10.912 | 11.084 | 73,038 |
| 04 Mar 2025 | 10.888 | -0.39 | -3.46% | 10.853 | 11.136 | 200,088 |
| 03 Mar 2025 | 11.278 | 0.11 | 0.95% | 11.223 | 11.386 | 28,933 |
| 28 Feb 2025 | 11.172 | -0.15 | -1.36% | 11.08 | 11.213 | 128,998 |
| 27 Feb 2025 | 11.326 | -0.09 | -0.75% | 11.238 | 11.422 | 138,593 |
| 26 Feb 2025 | 11.412 | 0.18 | 1.57% | 11.32 | 11.431 | 42,376 |
| 25 Feb 2025 | 11.236 | -0.21 | -1.85% | 11.225 | 11.399 | 63,531 |
| 24 Feb 2025 | 11.448 | -0.14 | -1.23% | 11.358 | 11.526 | 106,745 |
| 21 Feb 2025 | 11.591 | -0.04 | -0.30% | 11.571 | 11.693 | 31,872 |
| 20 Feb 2025 | 11.626 | -0.08 | -0.68% | 11.607 | 11.737 | 113,625 |
| 19 Feb 2025 | 11.706 | 0.04 | 0.34% | 11.664 | 11.733 | 44,451 |
| 18 Feb 2025 | 11.666 | -0.05 | -0.41% | 11.666 | 11.708 | 9,119 |
| 17 Feb 2025 | 11.714 | 0.03 | 0.22% | 11.714 | 11.714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
