Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ish $ Tresu 20+ (IBTL)
Ish $ Tresu 20+ (IBTL) Historical

IBTL Ish $ Tresu 20+

261.325

0.00 (0.00%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ish $ Tresu 20+	LSE:IBTL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	261.325	261.25	261.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ish $ Tresu 20+ (IBTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	261.325	1.22	0.47%	261.20	263.20	376,812
28 Jan 2025	260.10	-0.10	-0.04%	259.70	261.15	142,385
27 Jan 2025	260.20	3.05	1.19%	258.90	261.525	189,294
24 Jan 2025	257.15	-2.58	-0.99%	256.55	262.20	94,341
23 Jan 2025	259.725	-2.28	-0.87%	258.90	261.65	53,494
22 Jan 2025	262.00	-0.85	-0.32%	261.275	263.375	149,120
21 Jan 2025	262.85	1.28	0.49%	262.775	264.425	193,257
20 Jan 2025	261.575	-1.95	-0.74%	258.50	263.05	2,837,160
17 Jan 2025	263.525	1.57	0.60%	263.075	265.575	91,090
16 Jan 2025	261.95	1.35	0.52%	257.875	262.35	257,802
15 Jan 2025	260.60	3.30	1.28%	257.275	269.475	670,727
14 Jan 2025	257.30	-0.78	-0.30%	256.425	259.85	780,275
13 Jan 2025	258.075	-0.30	-0.12%	258.075	260.85	210,492
10 Jan 2025	258.375	-0.18	-0.07%	254.425	258.675	171,626
09 Jan 2025	258.55	2.70	1.06%	257.75	259.425	354,946
08 Jan 2025	255.85	2.90	1.15%	253.80	256.50	648,701
07 Jan 2025	252.95	-3.13	-1.22%	252.925	256.75	178,674
06 Jan 2025	256.075	-3.63	-1.40%	255.325	257.775	386,713
03 Jan 2025	259.70	-1.07	-0.41%	259.575	262.15	483,114
02 Jan 2025	260.775	1.50	0.58%	259.675	262.50	428,440
31 Dec 2024	259.275	0.75	0.29%	259.025	259.90	67,491
30 Dec 2024	258.525	2.02	0.79%	255.05	258.875	183,154

Ish $ Tresu 20+

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions