Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $ Tresu 20+ | LSE:IBTL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 0.76% | 270.30 | 270.10 | 270.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 271.85 | 268.975 | 271.40 | 96,430 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 270.30 | 2.05 | 0.76% | 268.975 | 271.85 | 96,430 |
| 21 Nov 2024 | 268.25 | -0.13 | -0.05% | 266.525 | 268.90 | 93,970 |
| 20 Nov 2024 | 268.375 | 0.65 | 0.24% | 265.35 | 268.425 | 141,076 |
| 19 Nov 2024 | 267.725 | 2.15 | 0.81% | 267.525 | 270.425 | 90,400 |
| 18 Nov 2024 | 265.575 | -0.05 | -0.02% | 264.05 | 267.05 | 76,227 |
| 15 Nov 2024 | 265.625 | -1.23 | -0.46% | 265.10 | 267.90 | 64,868 |
| 14 Nov 2024 | 266.85 | 0.95 | 0.36% | 264.225 | 267.20 | 108,213 |
| 13 Nov 2024 | 265.90 | -1.60 | -0.60% | 265.20 | 268.80 | 81,498 |
| 12 Nov 2024 | 267.50 | 0.27 | 0.10% | 266.25 | 268.65 | 142,057 |
| 11 Nov 2024 | 267.225 | 0.63 | 0.23% | 266.35 | 268.10 | 60,481 |
| 08 Nov 2024 | 266.60 | 4.88 | 1.86% | 264.275 | 267.725 | 131,564 |
| 07 Nov 2024 | 261.725 | 0.78 | 0.30% | 259.70 | 262.40 | 143,435 |
| 06 Nov 2024 | 260.95 | -2.40 | -0.91% | 259.825 | 263.60 | 371,720 |
| 05 Nov 2024 | 263.35 | -2.15 | -0.81% | 263.075 | 265.35 | 72,378 |
| 04 Nov 2024 | 265.50 | 2.07 | 0.79% | 264.275 | 266.575 | 128,224 |
| 01 Nov 2024 | 263.425 | -4.00 | -1.50% | 262.60 | 268.25 | 336,664 |
| 31 Oct 2024 | 267.425 | 1.68 | 0.63% | 264.475 | 267.875 | 135,176 |
| 30 Oct 2024 | 265.75 | 4.35 | 1.66% | 261.75 | 267.50 | 74,840 |
| 29 Oct 2024 | 261.40 | -1.48 | -0.56% | 258.275 | 266.10 | 229,946 |
| 28 Oct 2024 | 262.875 | -2.95 | -1.11% | 262.50 | 264.975 | 108,990 |
| 25 Oct 2024 | 265.825 | -0.43 | -0.16% | 265.10 | 267.05 | 149,010 |
| 24 Oct 2024 | 266.25 | 1.07 | 0.41% | 264.075 | 266.90 | 313,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
