Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Meta Usd A (MTAV)
Ish Meta Usd A (MTAV) Historical

MTAV Ish Meta Usd A

6.3885

0.086 (1.36%)

03 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ish Meta Usd A	LSE:MTAV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.086	1.36%	6.3885	6.38	6.397

High Price	Low Price	Open Price	Traded	Last Trade
6.50	6.3765	6.445	497	16:29:36

Ish Meta Usd A (MTAV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	6.3025	-0.07	-1.14%	6.2825	6.4055	707
30 May 2024	6.375	-0.06	-0.99%	6.3655	6.449	2,575
29 May 2024	6.439	-0.01	-0.09%	6.3975	6.459	1,137
28 May 2024	6.445	0.02	0.26%	6.392	6.462	474
24 May 2024	6.4285	-0.01	-0.11%	6.3555	6.433	988
23 May 2024	6.4355	-0.01	-0.09%	6.4065	6.504	1,032
22 May 2024	6.441	0.05	0.79%	6.39	6.456	3,881
21 May 2024	6.3905	-0.02	-0.33%	6.3845	6.4875	4,538
20 May 2024	6.4115	0.03	0.39%	6.384	6.419	339
17 May 2024	6.3865	-0.05	-0.72%	6.3775	6.423	1,371
16 May 2024	6.433	0.02	0.28%	6.4235	6.485	534
15 May 2024	6.415	0.06	0.99%	6.335	6.423	593
14 May 2024	6.352	0.01	0.10%	6.282	6.361	2,872
13 May 2024	6.3455	-0.03	-0.49%	6.3365	6.3865	2,193
10 May 2024	6.3765	-0.02	-0.34%	6.37	6.4345	1,199
09 May 2024	6.3985	-0.04	-0.57%	6.3495	6.441	836
08 May 2024	6.4355	-0.13	-1.94%	6.4125	6.542	6,365
07 May 2024	6.563	0.15	2.28%	6.5195	6.5685	1,487
03 May 2024	6.417	0.08	1.28%	6.3315	6.471	2,558

Download more Ish Meta Usd A Historical Data

OMX Copenhagen Electroni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions