Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Meta Usd A | LSE:MTAV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.671 | 7.67 | 7.686 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:19:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 7.671 | 0.04 | 0.50% | 7.667 | 7.689 | 1,053 |
| 27 Nov 2024 | 7.6325 | -0.15 | -1.88% | 7.618 | 7.726 | 2,314 |
| 26 Nov 2024 | 7.7785 | -0.02 | -0.19% | 7.713 | 7.7805 | 800 |
| 25 Nov 2024 | 7.7935 | 0.09 | 1.22% | 7.6655 | 7.8015 | 1,090 |
| 22 Nov 2024 | 7.6995 | 0.04 | 0.46% | 7.6505 | 7.728 | 2,017 |
| 21 Nov 2024 | 7.664 | 0.09 | 1.15% | 7.5485 | 7.707 | 45,920 |
| 20 Nov 2024 | 7.577 | -0.02 | -0.28% | 7.5535 | 7.6795 | 1,321 |
| 19 Nov 2024 | 7.598 | -0.01 | -0.19% | 7.5425 | 7.6195 | 469 |
| 18 Nov 2024 | 7.6125 | 0.06 | 0.73% | 7.51 | 7.6185 | 758 |
| 15 Nov 2024 | 7.557 | -0.08 | -1.10% | 7.5255 | 7.6735 | 779 |
| 14 Nov 2024 | 7.641 | -0.08 | -1.06% | 7.614 | 7.7405 | 2,593 |
| 13 Nov 2024 | 7.723 | 0.02 | 0.32% | 7.6405 | 7.752 | 1,587 |
| 12 Nov 2024 | 7.6985 | 0.13 | 1.78% | 7.49 | 7.744 | 42,361 |
| 11 Nov 2024 | 7.564 | 0.18 | 2.49% | 7.4825 | 7.5715 | 1,529 |
| 08 Nov 2024 | 7.38 | 0.09 | 1.19% | 7.2865 | 7.445 | 7,655 |
| 07 Nov 2024 | 7.293 | 0.12 | 1.60% | 7.237 | 7.3065 | 1,579 |
| 06 Nov 2024 | 7.178 | 0.25 | 3.65% | 7.1345 | 7.2095 | 1,389 |
| 05 Nov 2024 | 6.9255 | 0.04 | 0.55% | 6.8465 | 6.929 | 7,743 |
| 04 Nov 2024 | 6.8875 | -0.03 | -0.48% | 6.8425 | 6.9005 | 502 |
| 01 Nov 2024 | 6.9205 | 0.02 | 0.30% | 6.778 | 6.9465 | 2,461 |
| 31 Oct 2024 | 6.90 | -0.08 | -1.11% | 6.855 | 6.9675 | 5,916 |
| 30 Oct 2024 | 6.9775 | 0.02 | 0.26% | 6.9345 | 6.993 | 852 |
| 29 Oct 2024 | 6.9595 | 0.02 | 0.33% | 6.902 | 6.97 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
