ADVFN

Data Download:

Name	Symbol	Market	Type
Ish Incl - Div	LSE:OPEN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.1285	8.10	8.119

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:57:35

Ish Incl - Div (OPEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	8.1285	0.02	0.29%	8.0065	8.131	7,888
19 Dec 2024	8.105	-0.19	-2.24%	8.0815	8.1405	5,018
18 Dec 2024	8.291	0.04	0.42%	8.259	8.292	57,107
17 Dec 2024	8.256	-0.04	-0.51%	8.2495	8.2895	342
16 Dec 2024	8.298	-0.04	-0.50%	8.298	8.346	11,014
13 Dec 2024	8.3395	-0.04	-0.52%	8.3235	8.3945	815
12 Dec 2024	8.383	-0.04	-0.45%	8.383	8.448	36,280
11 Dec 2024	8.4205	0.02	0.22%	8.406	8.442	45,888
10 Dec 2024	8.402	-0.07	-0.81%	8.3975	8.454	16,374
09 Dec 2024	8.471	0.04	0.53%	8.4265	8.4895	3,481
06 Dec 2024	8.426	0.00	0.03%	8.4195	8.4325	202
05 Dec 2024	8.4235	0.07	0.83%	8.4035	8.4235	990
04 Dec 2024	8.354	0.00	0.01%	8.341	8.3785	4,258
03 Dec 2024	8.3535	0.00	0.02%	8.3175	8.426	7,495
02 Dec 2024	8.3515	-0.05	-0.61%	8.3245	8.392	4,957
29 Nov 2024	8.403	0.03	0.41%	8.403	8.403	8,609
28 Nov 2024	8.369	0.00	-0.02%	8.369	8.369	0
27 Nov 2024	8.371	0.02	0.26%	8.371	8.371	874
26 Nov 2024	8.349	-0.03	-0.35%	8.31	8.371	2,046
25 Nov 2024	8.3785	0.07	0.82%	8.339	8.411	2,122