We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Incl - Div | LSE:OPEN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 0.62% | 7.778 | 7.78 | 7.796 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.778 | 7.778 | 7.778 | 1,935 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.778 | 0.05 | 0.62% | 7.778 | 7.778 | 1,935 |
| 09 May 2024 | 7.73 | 0.02 | 0.31% | 7.683 | 7.737 | 15,348 |
| 08 May 2024 | 7.706 | -0.02 | -0.27% | 7.6775 | 7.717 | 382 |
| 07 May 2024 | 7.727 | 0.11 | 1.41% | 7.701 | 7.74 | 3,038 |
| 03 May 2024 | 7.6195 | 0.09 | 1.16% | 7.6195 | 7.6195 | 0 |
| 02 May 2024 | 7.532 | 0.04 | 0.60% | 7.5055 | 7.5725 | 2,723 |
| 01 May 2024 | 7.487 | -0.06 | -0.85% | 7.487 | 7.487 | 8 |
| 30 Apr 2024 | 7.551 | -0.04 | -0.58% | 7.5325 | 7.5925 | 912 |
| 29 Apr 2024 | 7.595 | 0.04 | 0.52% | 7.5735 | 7.613 | 12,660 |
| 26 Apr 2024 | 7.556 | 0.06 | 0.85% | 7.5305 | 7.733 | 14 |
| 25 Apr 2024 | 7.492 | -0.06 | -0.77% | 7.456 | 7.7245 | 181,120 |
| 24 Apr 2024 | 7.55 | -0.05 | -0.67% | 7.5415 | 7.6005 | 1,570 |
| 23 Apr 2024 | 7.601 | 0.12 | 1.64% | 7.601 | 7.601 | 0 |
| 22 Apr 2024 | 7.478 | 0.05 | 0.67% | 7.447 | 7.49 | 10 |
| 19 Apr 2024 | 7.428 | 0.00 | 0.06% | 7.3585 | 7.438 | 852 |
| 18 Apr 2024 | 7.4235 | 0.04 | 0.51% | 7.4235 | 7.4235 | 0 |
| 17 Apr 2024 | 7.3855 | 0.01 | 0.18% | 7.374 | 7.433 | 62 |
| 16 Apr 2024 | 7.372 | -0.17 | -2.20% | 7.354 | 7.3765 | 100 |
| 15 Apr 2024 | 7.538 | 0.00 | 0.07% | 7.5025 | 7.581 | 6,236 |
| 12 Apr 2024 | 7.533 | -0.03 | -0.40% | 7.533 | 7.533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
