We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Glb Hy Gbp | LSE:GHYS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.37% | 86.62 | 86.57 | 86.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.77 | 86.645 | 86.77 | 257 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 86.62 | -0.32 | -0.37% | 86.62 | 86.77 | 257 |
| 16 May 2024 | 86.94 | 0.30 | 0.35% | 86.69 | 86.965 | 1,194 |
| 15 May 2024 | 86.64 | 0.17 | 0.19% | 86.54 | 87.40 | 7,565 |
| 14 May 2024 | 86.475 | -0.02 | -0.02% | 86.25 | 86.99 | 2,072 |
| 13 May 2024 | 86.49 | 0.03 | 0.04% | 86.45 | 86.595 | 2,573 |
| 10 May 2024 | 86.455 | -0.21 | -0.24% | 86.41 | 86.87 | 1,870 |
| 09 May 2024 | 86.66 | 0.00 | 0.00% | 86.50 | 86.66 | 2,833 |
| 08 May 2024 | 86.66 | -0.06 | -0.06% | 86.54 | 86.77 | 2,364 |
| 07 May 2024 | 86.715 | 0.21 | 0.24% | 86.51 | 87.13 | 2,051 |
| 03 May 2024 | 86.505 | 0.34 | 0.40% | 85.74 | 86.97 | 1,380 |
| 02 May 2024 | 86.16 | 0.34 | 0.40% | 86.02 | 86.37 | 3,431 |
| 01 May 2024 | 85.815 | -0.05 | -0.05% | 85.505 | 85.94 | 1,233 |
| 30 Apr 2024 | 85.86 | -0.13 | -0.15% | 85.805 | 86.135 | 5,860 |
| 29 Apr 2024 | 85.99 | 0.00 | 0.01% | 85.885 | 86.09 | 2,277 |
| 26 Apr 2024 | 85.985 | 0.42 | 0.48% | 85.90 | 86.015 | 1,675 |
| 25 Apr 2024 | 85.57 | -0.25 | -0.29% | 85.435 | 87.87 | 5,674 |
| 24 Apr 2024 | 85.815 | -0.37 | -0.42% | 85.785 | 86.085 | 706 |
| 23 Apr 2024 | 86.18 | 0.49 | 0.57% | 85.615 | 86.18 | 718 |
| 22 Apr 2024 | 85.69 | 0.26 | 0.30% | 85.415 | 85.73 | 1,855 |
| 19 Apr 2024 | 85.43 | 0.17 | 0.19% | 85.035 | 85.52 | 30,802 |
| 18 Apr 2024 | 85.265 | -2.59 | -2.94% | 85.115 | 85.58 | 3,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
