We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Float Usd-a | LSE:FLOA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.001 | 0.02% | 6.117 | 393,841 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6.113 | 6.117 | 6.118 | 6.1135 | 6.115 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:05 | UT | 36,798 | 6.117 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 10/12/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 09/12/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 06/12/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 05/12/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 04/12/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
Ish Float Usd-a (FLOA) Charts1 Year Ish Float Usd-a Chart |
|
1 Month Ish Float Usd-a Chart |
Intraday Ish Float Usd-a Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:35:05 | 6.12 | 36,798 | 0.00 | UT |
| 2024-12-17 16:29:57 | 6.12 | 2,396 | 0.00 | AT |
| 2024-12-17 16:13:20 | 6.11 | 6,168 | 0.00 | AT |
| 2024-12-17 16:01:23 | 6.12 | 1 | 0.00 | AT |
| 2024-12-17 15:57:16 | 6.12 | 5 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
