We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Float Usd-a | LSE:FLOA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.885 | 539,036 | 16:35:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.883 | 5.888 | 5.887 | 5.88 | 5.886 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 19:02:01 | O | 30,581 | 5.8757 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 17/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 16/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 15/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 12/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 11/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 10/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 09/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 08/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
Ish Float Usd-a (FLOA) Charts1 Year Ish Float Usd-a Chart |
|
1 Month Ish Float Usd-a Chart |
Intraday Ish Float Usd-a Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-19 18:02:01 | 5.88 | 30,581 | 0.00 | O |
| 2024-04-19 17:22:45 | 5.89 | 168,809 | 0.00 | O |
| 2024-04-19 15:35:26 | 5.89 | 23,430 | 0.00 | UT |
| 2024-04-19 15:25:26 | 5.89 | 76 | 0.00 | AT |
| 2024-04-19 15:24:42 | 5.89 | 8,927 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
