We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Float Usd-a | LSE:FLOA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.893 | 627,030 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.893 | 5.896 | 5.901 | 5.8925 | 5.896 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:57:16 | O | 2,159 | 5.8865 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
| 17/4/2024 | 07:10 | UK RNS | iShares II $ Float Bond UCITS ETF Net Asset Value(s) |
Ish Float Usd-a (FLOA) Charts1 Year Ish Float Usd-a Chart |
|
1 Month Ish Float Usd-a Chart |
Intraday Ish Float Usd-a Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-30 16:57:16 | 5.89 | 2,159 | 0.00 | O |
| 2024-04-30 15:42:56 | 5.89 | 448 | 0.00 | O |
| 2024-04-30 15:42:35 | 5.90 | 332 | 0.00 | O |
| 2024-04-30 15:35:10 | 5.89 | 16,223 | 0.00 | UT |
| 2024-04-30 15:29:30 | 5.90 | 43 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
