PLANETPLANETT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000089

-0.00000082

(

-0.92%

)

Official Links

Website

Info

Rank 894

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 110,743

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 88,850,000

Genesis Date

31/5/2023

Days Range 0.000087-0.000093

52 Weeks Range 0.00008-0.000164

Circulating Supply 0 / 1,000,000,000,010

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.19E-6	Gate.io	1350283294	/cdn/crypto/logos/exchanges/GATE.png	$ 1,615.79	1741301439	PLANET/USDT	https://gate.io/trade/PLANET_USDT	USDT	1	https://gate.io/trade/PLANET_USDT	100	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLANET/USDT	https://poloniex.com/exchange#USDT_PLANET	USDT	2	https://poloniex.com/exchange#USDT_PLANET	0	-
4.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741219322	PLANET/ETH	https://info.uniswap.org/#/tokens/0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b	ETH	3	https://info.uniswap.org/#/tokens/0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.366E-5	-4.81E-6	-5.13559683963	8.048E-5	0.00013437	0	CX
4	0.00011159	-2.274E-5	-20.3781700869	8.048E-5	0.00013437	0	CX
12	0.00015335	-6.45E-5	-42.060645582	8.048E-5	0.0001642	0	CX
26	9.481E-5	-5.96E-6	-6.28625672397	8.048E-5	0.0001642	0	CX
52	0.00014239	-5.354E-5	-37.6009551233	8.048E-5	0.0001642	0	CX
156	0	0	0	0	0.0001642	0.12314255	CX
260	0	0	0	0	0.0001642	0.12314255	CX

Planet is not your average meme coin. We’re here to make a real impact. By combining the excitement of meme coins with a dedication to saving the Earth, we’re revolutionizing the crypto world. A portion of our profits will be directed towards funding projects focused on addressing pollution and ... Planet is not your average meme coin. We’re here to make a real impact. By combining the excitement of meme coins with a dedication to saving the Earth, we’re revolutionizing the crypto world. A portion of our profits will be directed towards funding projects focused on addressing pollution and protecting our planet’s fragile ecosystems. Show More

Date	Close	Change	Change %	Open	High	Low
1741218600	8.995E-5	3.0E-6	3.46	8.662E-5	9.075E-5	8.62E-5
1741132200	8.682E-5	6.4E-7	0.74	8.574E-5	8.878E-5	8.048E-5
1741045800	8.618E-5	-1.4E-5	-13.91	0.00013343	0.00013437	8.393E-5
1740959400	0.00010063	1.2E-5	13.59	8.858E-5	0.00010198	8.71E-5
1740873000	8.833E-5	-1.0E-6	-1.12	8.925E-5	9.112E-5	8.581E-5
1740786600	8.936E-5	-3.0E-6	-3.26	9.225E-5	9.236E-5	8.317E-5
1740700200	9.209E-5	-1.0E-6	-1.07	9.366E-5	9.51E-5	8.948E-5
1740613800	9.317E-5	-7.0E-6	-7.01	9.975E-5	0.00010006	9.052E-5
1740527400	9.991E-5	-7.3E-7	-0.73	0.00010064	0.00010113	9.385E-5
1740441000	0.00010064	-1.2E-5	-10.64	0.00013343	0.00013437	9.987E-5
1740354600	0.00011276	2.0E-6	1.81	0.00011058	0.00011358	0.00010986
1740268200	0.00011064	4.0E-6	3.76	0.00010645	0.0001118	0.00010622
1740181800	0.00010642	-3.0E-6	-2.74	0.00010954	0.00011367	0.00010472
1740095400	0.00010968	1.0E-6	0.92	0.00010864	0.0001107	0.00010836
1740009000	0.00010859	2.0E-6	1.88	0.00010679	0.00010942	0.00010625
1739922600	0.0001066	-3.0E-6	-2.74	0.00010972	0.00011	0.00010427
1739836200	0.00010962	3.0E-6	2.82	0.00013343	0.00013437	0.00010708
1739749800	0.00010641	-1.0E-6	-0.93	0.00010775	0.00010902	0.00010626
1739663400	0.00010762	-1.0E-6	-0.92	0.00010904	0.00010956	0.00010709
1739577000	0.00010904	2.0E-6	1.87	0.00010692	0.00011152	0.0001066
1739490600	0.00010705	-2.0E-6	-1.83	0.0001094	0.00011023	0.00010453
1739404200	0.0001094	5.0E-6	4.80	0.00010433	0.00011165	0.00010237
1739317800	0.00010418	-2.0E-6	-1.88	0.00010658	0.00010896	0.00010336
1739231400	0.00010635	1.0E-6	0.95	0.00013343	0.00013437	0.0001052
1739145000	0.00010522	-2.7E-7	-0.26	0.00010526	0.00010726	0.00010155
1739058600	0.00010549	5.0E-7	0.48	0.00010492	0.0001065	0.00010359
1738972200	0.00010499	-2.0E-6	-1.87	0.00010783	0.00011193	0.00010272
1738885800	0.00010715	-4.0E-6	-3.59	0.00011159	0.00011422	0.00010667
1738799400	0.00011147	3.0E-6	2.76	0.00010913	0.00011291	0.00010855
1738713000	0.00010884	-6.0E-6	-5.21	0.00011533	0.00011561	0.00010547
1738626600	0.00011527	1.0E-6	0.88	0.00013343	0.00013437	9.966E-5
1738540200	0.0001138	-1.1E-5	-8.80	0.00012487	0.00012641	0.00011033
1738453800	0.00012507	-6.0E-6	-4.56	0.00013203	0.00013311	0.00012414
1738367400	0.00013152	1.0E-6	0.77	0.0001301	0.00013746	0.00012858
1738281000	0.0001301	5.0E-6	4.01	0.0001244	0.00013131	0.00012371
1738194600	0.00012473	2.0E-6	1.63	0.00012361	0.00012667	0.00012245
1738108200	0.00012284	-4.0E-6	-3.16	0.000128	0.00012883	0.00012166
1738021800	0.00012668	-3.0E-6	-2.32	0.00013343	0.00013437	0.00012143
1737935400	0.00012947	-3.0E-6	-2.26	0.00013254	0.00013438	0.00012947
1737849000	0.00013292	4.5E-7	0.34	0.00013241	0.00013397	0.00013094
1737762600	0.00013247	-7.5E-7	-0.56	0.00013352	0.00013665	0.00013107
1737676200	0.00013322	3.0E-6	2.31	0.00012974	0.00013379	0.00012766
1737589800	0.00012978	-3.0E-6	-2.26	0.0001333	0.0001346	0.00012923
1737503400	0.00013286	2.0E-6	1.53	0.00013071	0.00013455	0.00012821
1737417000	0.00013041	1.0E-6	0.78	0.00013343	0.00013706	0.00012923
1737330600	0.00012895	-3.0E-6	-2.27	0.00013188	0.00013772	0.00012517
1737244200	0.00013243	-7.0E-6	-5.03	0.00013905	0.0001398	0.0001293
1737157800	0.0001392	7.0E-6	5.30	0.00013226	0.00014102	0.00013226
1737071400	0.00013206	-6.0E-6	-4.36	0.0001378	0.00013819	0.00013068
1736985000	0.00013763	9.0E-6	6.98	0.00012888	0.00013897	0.00012745
1736898600	0.00012901	4.0E-6	3.20	0.00012538	0.00013008	0.0001251
1736812200	0.00012517	-5.0E-6	-3.83	0.00013343	0.00013437	0.00011786
1736725800	0.0001305	-1.0E-6	-0.76	0.00013128	0.00013185	0.00012907
1736639400	0.00013151	6.0E-7	0.46	0.00013064	0.00013267	0.0001289
1736553000	0.00013091	2.0E-6	1.56	0.00013343	0.00013437	0.000128
1736466600	0.00012851	-5.0E-6	-3.75	0.00013291	0.00013418	0.00012671
1736380200	0.00013319	-2.0E-6	-1.48	0.00013524	0.00013649	0.00012851
1736293800	0.00013508	-1.2E-5	-8.14	0.00014757	0.00014802	0.00013433
1736207400	0.00014745	2.0E-6	1.37	0.00013343	0.00014934	0.00013247
1736121000	0.00014558	-7.1E-7	-0.49	0.00014622	0.00014676	0.00014405
1736034600	0.00014629	2.0E-6	1.39	0.00014426	0.00014678	0.00014299
1735948200	0.0001442	6.0E-6	4.35	0.00013806	0.00014509	0.00013703
1735861800	0.00013786	4.0E-6	2.98	0.00013343	0.00013962	0.00013247
1735775400	0.00013403	7.2E-7	0.54	0.00013343	0.00013466	0.00013247
1735689000	0.00013331	-8.1E-7	-0.60	0.00013424	0.00013769	0.00013253
1735602600	0.00013412	-7.0E-8	-0.05	0.00012454	0.0001368	0.00012142
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295
1735343400	0.00013301	-1.8E-7	-0.14	0.00013324	0.00013722	0.0001322
1735257000	0.00013319	-6.0E-6	-4.30	0.00014024	0.00014042	0.0001321
1735170600	0.00013968	-6.0E-8	-0.04	0.00013947	0.00014162	0.00013768
1735084200	0.00013974	3.0E-6	2.20	0.0001366	0.00014131	0.00013433
1734997800	0.00013663	6.0E-6	4.58	0.00012454	0.00013811	0.00012142
1734911400	0.00013092	-2.0E-6	-1.50	0.00013396	0.00013569	0.0001299
1734825000	0.00013337	-5.0E-6	-3.61	0.00013894	0.00014212	0.00013171
1734738600	0.00013864	1.0E-6	0.73	0.0001367	0.00013957	0.00012462
1734652200	0.00013761	-7.0E-6	-4.83	0.00014475	0.00014864	0.00013342
1734565800	0.00014503	-1.0E-5	-6.44	0.0001555	0.00015611	0.00014491
1734479400	0.00015519	-5.0E-6	-3.13	0.00015903	0.00016164	0.00015399
1734393000	0.00015986	2.0E-6	1.26	0.00012454	0.0001642	0.00012142
1734306600	0.00015811	3.0E-6	1.94	0.00015488	0.00015811	0.00015341
1734220200	0.00015462	-1.0E-6	-0.64	0.00015641	0.00015772	0.00015301
1734133800	0.0001561	9.9E-7	0.64	0.00015547	0.00015854	0.00015423
1734047400	0.00015511	2.0E-6	1.30	0.00015335	0.00015939	0.00015207
1733961000	0.00015337	9.0E-6	6.22	0.00014544	0.00015403	0.00014259
1733874600	0.00014477	-4.0E-6	-2.70	0.00014793	0.00015102	0.00014075
1733788200	0.00014841	-1.1E-5	-6.89	0.00012454	0.00015762	0.00012142
1733701800	0.00015972	-5.8E-7	-0.36	0.00016014	0.00016052	0.0001574
1733615400	0.0001603	-3.6E-7	-0.22	0.00016016	0.00016094	0.00015918
1733529000	0.00016066	9.0E-6	5.94	0.00015158	0.00016368	0.00015151