We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Europe Exuk | LSE:EUXS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.45 | -0.80% | 795.45 | 794.00 | 796.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 802.10 | 790.85 | 800.60 | 54,737 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 801.90 | 2.65 | 0.33% | 796.10 | 802.65 | 137,881 |
| 18 Mar 2025 | 799.25 | 2.55 | 0.32% | 796.75 | 803.35 | 78,773 |
| 17 Mar 2025 | 796.70 | 9.70 | 1.23% | 788.30 | 796.70 | 104,626 |
| 14 Mar 2025 | 787.00 | 9.35 | 1.20% | 777.15 | 789.00 | 61,634 |
| 13 Mar 2025 | 777.65 | -2.40 | -0.31% | 774.60 | 784.75 | 37,057 |
| 12 Mar 2025 | 780.05 | 7.95 | 1.03% | 774.40 | 786.70 | 55,343 |
| 11 Mar 2025 | 772.10 | -10.40 | -1.33% | 771.30 | 786.85 | 57,447 |
| 10 Mar 2025 | 782.50 | -14.75 | -1.85% | 782.50 | 801.10 | 107,575 |
| 07 Mar 2025 | 797.25 | -6.60 | -0.82% | 792.75 | 799.95 | 68,241 |
| 06 Mar 2025 | 803.85 | 2.00 | 0.25% | 793.70 | 809.60 | 47,205 |
| 05 Mar 2025 | 801.85 | 15.05 | 1.91% | 792.30 | 806.75 | 55,738 |
| 04 Mar 2025 | 786.80 | -21.30 | -2.64% | 785.80 | 801.90 | 69,254 |
| 03 Mar 2025 | 808.10 | 11.55 | 1.45% | 794.65 | 810.80 | 38,203 |
| 28 Feb 2025 | 796.55 | -0.75 | -0.09% | 790.10 | 797.30 | 41,252 |
| 27 Feb 2025 | 797.30 | -6.65 | -0.83% | 793.20 | 801.00 | 63,585 |
| 26 Feb 2025 | 803.95 | 8.10 | 1.02% | 798.40 | 806.15 | 74,538 |
| 25 Feb 2025 | 795.85 | 0.65 | 0.08% | 792.25 | 799.80 | 52,865 |
| 24 Feb 2025 | 795.20 | 0.40 | 0.05% | 790.45 | 798.15 | 47,663 |
| 21 Feb 2025 | 794.80 | 3.70 | 0.47% | 791.30 | 796.80 | 39,170 |
| 20 Feb 2025 | 791.10 | -0.15 | -0.02% | 789.45 | 797.30 | 28,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
