We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Europe Exuk | LSE:EUXS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.30 | 0.71% | 747.10 | 746.70 | 747.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 747.30 | 743.85 | 746.50 | 5,089 | 09:18:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 741.80 | 0.80 | 0.11% | 737.00 | 742.75 | 5,306 |
| 08 May 2024 | 741.00 | 6.30 | 0.86% | 736.25 | 741.00 | 22,242 |
| 07 May 2024 | 734.70 | 12.30 | 1.70% | 727.70 | 735.70 | 32,268 |
| 03 May 2024 | 722.40 | 4.00 | 0.56% | 719.95 | 726.00 | 36,964 |
| 02 May 2024 | 718.40 | -2.20 | -0.31% | 716.10 | 725.15 | 47,081 |
| 01 May 2024 | 720.60 | -4.45 | -0.61% | 719.80 | 729.10 | 15,913 |
| 30 Apr 2024 | 725.05 | -6.10 | -0.83% | 724.65 | 734.30 | 2,940 |
| 29 Apr 2024 | 731.15 | 0.05 | 0.01% | 730.75 | 736.20 | 10,906 |
| 26 Apr 2024 | 731.10 | 9.60 | 1.33% | 725.60 | 733.55 | 10,012 |
| 25 Apr 2024 | 721.50 | -6.45 | -0.89% | 717.30 | 726.70 | 3,955 |
| 24 Apr 2024 | 727.95 | -3.45 | -0.47% | 727.95 | 735.60 | 2,021 |
| 23 Apr 2024 | 731.40 | 9.95 | 1.38% | 726.35 | 731.70 | 13,953 |
| 22 Apr 2024 | 721.45 | 4.80 | 0.67% | 717.85 | 722.90 | 9,754 |
| 19 Apr 2024 | 716.65 | -2.10 | -0.29% | 711.55 | 718.10 | 25,246 |
| 18 Apr 2024 | 718.75 | 1.30 | 0.18% | 713.90 | 719.10 | 5,372 |
| 17 Apr 2024 | 717.45 | 1.55 | 0.22% | 716.50 | 723.20 | 135 |
| 16 Apr 2024 | 715.90 | -12.00 | -1.65% | 713.95 | 719.70 | 3,732 |
| 15 Apr 2024 | 727.90 | 4.85 | 0.67% | 725.05 | 733.35 | 6,008 |
| 12 Apr 2024 | 723.05 | -1.60 | -0.22% | 721.75 | 732.55 | 2,537 |
| 11 Apr 2024 | 724.65 | -2.85 | -0.39% | 721.40 | 730.00 | 679 |
| 10 Apr 2024 | 727.50 | 0.65 | 0.09% | 721.45 | 733.10 | 27,910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
