ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EUXS Ish Europe Exuk

787.00
9.35 (1.20%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ish Europe Exuk LSE:EUXS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  9.35 1.20% 787.00 785.30 788.70
High Price Low Price Open Price Traded Last Trade
789.00 777.15 777.70 61,634 16:29:55

Ish Europe Exuk (EUXS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025787.009.351.20%777.15789.0061,634
13 Mar 2025777.65-2.40-0.31%774.60784.7537,057
12 Mar 2025780.057.951.03%774.40786.7055,343
11 Mar 2025772.10-10.40-1.33%771.30786.8557,447
10 Mar 2025782.50-14.75-1.85%782.50801.10107,575
07 Mar 2025797.25-6.60-0.82%792.75799.9568,241
06 Mar 2025803.852.000.25%793.70809.6047,205
05 Mar 2025801.8515.051.91%792.30806.7555,738
04 Mar 2025786.80-21.30-2.64%785.80801.9069,254
03 Mar 2025808.1011.551.45%794.65810.8038,203
28 Feb 2025796.55-0.75-0.09%790.10797.3041,252
27 Feb 2025797.30-6.65-0.83%793.20801.0063,585
26 Feb 2025803.958.101.02%798.40806.1574,538
25 Feb 2025795.850.650.08%792.25799.8052,865
24 Feb 2025795.200.400.05%790.45798.1547,663
21 Feb 2025794.803.700.47%791.30796.8039,170
20 Feb 2025791.10-0.15-0.02%789.45797.3028,704
19 Feb 2025791.25-9.30-1.16%789.65805.0034,488
18 Feb 2025800.554.000.50%795.00802.9068,804
17 Feb 2025796.554.950.63%792.65797.5054,826