ADVFN

Name	Symbol	Market	Type
Ish Eu Esg G-d	LSE:SDUE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.297	6.314	6.317

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:22:52

Ish Eu Esg G-d (SDUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	6.297	0.03	0.49%	6.282	6.3165	1,348
28 Jan 2025	6.266	0.00	-0.06%	6.256	6.297	19,779
27 Jan 2025	6.27	-0.01	-0.16%	6.2145	6.2785	128,967
24 Jan 2025	6.28	-0.01	-0.23%	6.2745	6.332	13,332
23 Jan 2025	6.2945	0.01	0.14%	6.2765	6.296	12,934
22 Jan 2025	6.286	0.03	0.46%	6.2785	6.286	9
21 Jan 2025	6.2575	0.02	0.34%	6.226	6.258	3,455
20 Jan 2025	6.236	0.01	0.23%	6.2155	6.2585	16,941
17 Jan 2025	6.2215	0.06	0.92%	6.201	6.2345	29,617
16 Jan 2025	6.165	0.06	0.92%	6.142	6.172	68,195
15 Jan 2025	6.109	0.07	1.18%	6.109	6.109	8
14 Jan 2025	6.038	0.02	0.39%	6.0345	6.0825	27,812
13 Jan 2025	6.0145	-0.03	-0.50%	5.994	6.03	212
10 Jan 2025	6.045	-0.04	-0.71%	6.038	6.061	2,039
09 Jan 2025	6.088	0.06	0.95%	6.077	6.088	28,474
08 Jan 2025	6.0305	0.02	0.29%	6.0035	6.051	2,128
07 Jan 2025	6.013	0.02	0.27%	5.9665	6.017	13,392
06 Jan 2025	5.997	0.07	1.25%	5.926	6.0005	767
03 Jan 2025	5.923	-0.03	-0.50%	5.912	5.955	11,837
02 Jan 2025	5.9525	0.07	1.13%	5.8925	5.967	111,580
31 Dec 2024	5.886	0.00	0.00%	5.886	5.886	1
30 Dec 2024	5.886	-0.02	-0.33%	5.866	5.915	54,287