ADVFN

Data Download:

Name	Symbol	Market	Type
Ish Eu Esg G-d	LSE:SDUE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-0.39%	6.115	6.11	6.121

High Price	Low Price	Open Price	Traded	Last Trade
6.1465	6.1135	6.144	90,115	16:35:17

Ish Eu Esg G-d (SDUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	6.139	-0.01	-0.15%	6.103	6.187	22,646
25 Jun 2024	6.1485	-0.02	-0.25%	6.129	6.158	372
24 Jun 2024	6.164	0.03	0.53%	6.1195	6.1805	18,064
21 Jun 2024	6.1315	-0.04	-0.72%	6.1095	6.1565	13,751
20 Jun 2024	6.176	0.07	1.14%	6.11	6.178	122
19 Jun 2024	6.1065	-0.02	-0.34%	6.104	6.123	1,274
18 Jun 2024	6.1275	0.04	0.72%	6.093	6.132	167
17 Jun 2024	6.0835	0.02	0.26%	6.0695	6.0895	69
14 Jun 2024	6.0675	-0.06	-0.91%	6.0405	6.086	49
13 Jun 2024	6.1235	-0.22	-3.52%	6.1235	6.1235	1,169
12 Jun 2024	6.347	0.08	1.27%	6.285	6.356	34
11 Jun 2024	6.2675	-0.07	-1.03%	6.242	6.2775	1,206
10 Jun 2024	6.333	-0.06	-0.88%	6.296	6.337	55,070
07 Jun 2024	6.3895	-0.02	-0.35%	6.268	6.4765	1,468
06 Jun 2024	6.412	0.04	0.65%	6.398	6.427	44
05 Jun 2024	6.3705	0.07	1.08%	6.3705	6.3705	0
04 Jun 2024	6.3025	-0.03	-0.43%	6.294	6.329	1,591
03 Jun 2024	6.33	0.02	0.35%	6.318	6.4235	82,205
31 May 2024	6.308	0.02	0.37%	6.308	6.308	5
30 May 2024	6.2845	0.03	0.50%	6.2845	6.2845	1,040
29 May 2024	6.2535	-0.07	-1.14%	6.2505	6.269	27,181
28 May 2024	6.3255	-0.02	-0.35%	6.307	6.3745	39