We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Eu Esg G-d | LSE:SDUE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.16 | 6.172 | 6.1855 | 6.13 | 6.136 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:51:50 | O | 3 | 617.30 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
Ish Eu Esg G-d (SDUE) Charts1 Year Ish Eu Esg G-d Chart |
|
1 Month Ish Eu Esg G-d Chart |
Intraday Ish Eu Esg G-d Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 13:51:52 | 617.30 | 3 | 0.00 | O |
2024-05-03 11:13:03 | 6.15 | 1,410 | 0.00 | AT |
2024-05-03 08:34:40 | 6.14 | 2 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions