We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Eu Esg G-d | LSE:SDUE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0325 | 0.55% | 5.9055 | 31 | 16:29:54 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.902 | 5.909 | 5.931 | 5.884 | 5.921 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:54:05 | AT | 1 | 5.912 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/12/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
Ish Eu Esg G-d (SDUE) Charts1 Year Ish Eu Esg G-d Chart |
|
1 Month Ish Eu Esg G-d Chart |
Intraday Ish Eu Esg G-d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-27 15:54:05 | 5.91 | 1 | 0.00 | AT |
| 2024-12-27 15:17:17 | 590.20 | 5 | 0.00 | O |
| 2024-12-27 14:36:33 | 5.91 | 1 | 0.00 | AT |
| 2024-12-27 14:36:33 | 5.91 | 1 | 0.00 | AT |
| 2024-12-27 10:04:12 | 593.00 | 11 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
