Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Eu Esg G-d | LSE:SDUE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.036 | 0.61% | 5.922 | 15,784 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.918 | 5.923 | 5.926 | 5.869 | 5.875 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:09 | UT | 353 | 5.922 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 12/11/2024 | 07:19 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
Ish Eu Esg G-d (SDUE) Charts1 Year Ish Eu Esg G-d Chart |
|
1 Month Ish Eu Esg G-d Chart |
Intraday Ish Eu Esg G-d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:09 | 5.92 | 353 | 0.00 | UT |
| 15:19:34 | 590.95 | 1,078 | 0.00 | O |
| 15:00:33 | 590.50 | 238 | 0.00 | O |
| 12:04:52 | 5.90 | 13,762 | 0.00 | AT |
| 09:45:46 | 5.88 | 353 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
