We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Eu Esg G-d | LSE:SDUE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.129 | 6.135 | 6.1465 | 6.119 | 6.144 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:22:13 | AT | 6,896 | 6.139 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
27/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s) |
Ish Eu Esg G-d (SDUE) Charts1 Year Ish Eu Esg G-d Chart |
|
1 Month Ish Eu Esg G-d Chart |
Intraday Ish Eu Esg G-d Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:22:13 | 6.14 | 6,896 | 0.00 | AT |
14:22:12 | 6.14 | 6,896 | 0.00 | AT |
14:14:52 | 614.50 | 3 | 0.00 | O |
14:00:31 | 613.70 | 11 | 0.00 | O |
09:57:00 | 6.13 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions