We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Eu Esg G-a | LSE:SAEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.18% | 7.108 | 7.109 | 7.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.162 | 7.0995 | 7.162 | 149,641 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.108 | -0.01 | -0.18% | 7.0995 | 7.162 | 149,641 |
| 27 Jun 2024 | 7.121 | -0.02 | -0.34% | 7.12 | 7.158 | 84,859 |
| 26 Jun 2024 | 7.145 | -0.01 | -0.17% | 7.1055 | 7.2065 | 1,410 |
| 25 Jun 2024 | 7.1575 | -0.03 | -0.36% | 7.136 | 7.1705 | 6,939 |
| 24 Jun 2024 | 7.1835 | 0.05 | 0.64% | 7.1245 | 7.1975 | 68,682 |
| 21 Jun 2024 | 7.1375 | -0.05 | -0.75% | 7.1095 | 7.19 | 67,961 |
| 20 Jun 2024 | 7.1915 | 0.08 | 1.09% | 7.1465 | 7.196 | 35,783 |
| 19 Jun 2024 | 7.114 | -0.03 | -0.35% | 7.099 | 7.129 | 146 |
| 18 Jun 2024 | 7.139 | 0.05 | 0.77% | 7.093 | 7.139 | 283 |
| 17 Jun 2024 | 7.0845 | 0.02 | 0.31% | 7.048 | 7.125 | 9,846 |
| 14 Jun 2024 | 7.0625 | -0.07 | -1.04% | 7.029 | 7.086 | 7,522 |
| 13 Jun 2024 | 7.137 | -0.11 | -1.48% | 7.129 | 7.238 | 1,663 |
| 12 Jun 2024 | 7.2445 | 0.10 | 1.34% | 7.1755 | 7.308 | 702 |
| 11 Jun 2024 | 7.1485 | -0.07 | -0.96% | 7.119 | 7.16 | 9,791 |
| 10 Jun 2024 | 7.218 | -0.07 | -0.95% | 7.188 | 7.223 | 180,498 |
| 07 Jun 2024 | 7.287 | -0.03 | -0.45% | 7.248 | 7.3875 | 832 |
| 06 Jun 2024 | 7.32 | 0.05 | 0.70% | 7.2975 | 7.3305 | 767 |
| 05 Jun 2024 | 7.269 | 0.09 | 1.21% | 7.2425 | 7.28 | 5,660 |
| 04 Jun 2024 | 7.182 | -0.04 | -0.51% | 7.1595 | 7.218 | 1,572 |
| 03 Jun 2024 | 7.219 | 0.03 | 0.47% | 7.2075 | 7.277 | 241 |
| 31 May 2024 | 7.185 | 0.02 | 0.25% | 7.172 | 7.22 | 132,767 |
| 30 May 2024 | 7.167 | 0.04 | 0.49% | 7.1355 | 7.173 | 4,768 |
| 29 May 2024 | 7.132 | -0.08 | -1.13% | 7.128 | 7.172 | 81,946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
