Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Eu Esg G-a | LSE:SAEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.067 | 0.97% | 6.9605 | 6.957 | 6.963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 872 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.9605 | 0.07 | 0.97% | 6.9605 | 6.9605 | 872 |
| 21 Nov 2024 | 6.8935 | 0.04 | 0.51% | 6.8725 | 6.8995 | 1,517 |
| 20 Nov 2024 | 6.8585 | -0.03 | -0.38% | 6.8425 | 6.914 | 100,506 |
| 19 Nov 2024 | 6.885 | -0.03 | -0.38% | 6.8245 | 6.8855 | 62,437 |
| 18 Nov 2024 | 6.911 | 0.01 | 0.09% | 6.911 | 6.911 | 1,889 |
| 15 Nov 2024 | 6.905 | -0.04 | -0.55% | 6.891 | 6.936 | 271 |
| 14 Nov 2024 | 6.943 | 0.08 | 1.14% | 6.875 | 6.9465 | 7,576 |
| 13 Nov 2024 | 6.865 | -0.01 | -0.20% | 6.8305 | 6.898 | 8,229 |
| 12 Nov 2024 | 6.879 | -0.10 | -1.37% | 6.879 | 6.879 | 560 |
| 11 Nov 2024 | 6.9745 | 0.06 | 0.88% | 6.96 | 6.997 | 3,491 |
| 08 Nov 2024 | 6.9135 | -0.05 | -0.73% | 6.9135 | 6.9135 | 658 |
| 07 Nov 2024 | 6.964 | 0.03 | 0.39% | 6.964 | 6.964 | 685 |
| 06 Nov 2024 | 6.937 | -0.09 | -1.30% | 6.927 | 7.094 | 2,828 |
| 05 Nov 2024 | 7.0285 | -0.02 | -0.24% | 6.995 | 7.057 | 3,222 |
| 04 Nov 2024 | 7.0455 | 0.00 | 0.06% | 7.044 | 7.083 | 9,936 |
| 01 Nov 2024 | 7.041 | 0.03 | 0.38% | 6.9575 | 7.0655 | 2,915 |
| 31 Oct 2024 | 7.014 | -0.02 | -0.24% | 6.9975 | 7.014 | 9,232 |
| 30 Oct 2024 | 7.031 | -0.06 | -0.78% | 7.0065 | 7.074 | 596 |
| 29 Oct 2024 | 7.086 | -0.06 | -0.85% | 7.084 | 7.177 | 7,309 |
| 28 Oct 2024 | 7.147 | 0.04 | 0.51% | 7.092 | 7.152 | 21,600 |
| 25 Oct 2024 | 7.1105 | 0.01 | 0.08% | 7.099 | 7.132 | 6,626 |
| 24 Oct 2024 | 7.105 | -0.01 | -0.08% | 7.105 | 7.122 | 980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
