We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Eu Esg G-a | LSE:SAEU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.979 | 6.991 | 7.004 | 6.9675 | 6.978 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:38:45 | AT | 12 | 6.991 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
Ish Eu Esg G-a (SAEU) Charts1 Year Ish Eu Esg G-a Chart |
|
1 Month Ish Eu Esg G-a Chart |
Intraday Ish Eu Esg G-a Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 14:38:45 | 6.99 | 12 | 0.00 | AT |
2024-05-02 14:23:34 | 6.99 | 6,121 | 0.00 | AT |
2024-05-02 14:05:25 | 699.00 | 156 | 0.00 | O |
2024-05-02 14:04:24 | 698.10 | 34 | 0.00 | O |
2024-05-02 14:02:32 | 6.98 | 6,127 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions