![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Eu Esg G-a | LSE:SAEU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7.109 | 7.115 | 7.162 | 7.0995 | 7.162 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:02 | UT | 1,337 | 7.108 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
27/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s) |
Ish Eu Esg G-a (SAEU) Charts1 Year Ish Eu Esg G-a Chart |
|
1 Month Ish Eu Esg G-a Chart |
Intraday Ish Eu Esg G-a Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 15:35:02 | 7.11 | 1,337 | 0.00 | UT |
2024-06-28 14:19:39 | 713.10 | 30 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions