We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Em Imi U-d | LSE:SEDM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -0.37% | 5.934 | 5.919 | 5.931 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.009 | 5.855 | 5.901 | 189 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5.956 | 0.02 | 0.34% | 5.838 | 5.9915 | 8,611 |
| 10 Feb 2025 | 5.936 | 0.05 | 0.82% | 5.936 | 5.936 | 0 |
| 07 Feb 2025 | 5.888 | 0.00 | -0.03% | 5.794 | 6.031 | 34,000 |
| 06 Feb 2025 | 5.8895 | 0.02 | 0.39% | 5.811 | 5.9795 | 25,800 |
| 05 Feb 2025 | 5.8665 | -0.03 | -0.50% | 5.836 | 5.9255 | 9,150 |
| 04 Feb 2025 | 5.896 | 0.10 | 1.65% | 5.8335 | 5.9585 | 13,204 |
| 03 Feb 2025 | 5.8005 | -0.07 | -1.23% | 5.691 | 5.8175 | 68,941 |
| 31 Jan 2025 | 5.873 | -0.01 | -0.18% | 5.863 | 5.9905 | 37,413 |
| 30 Jan 2025 | 5.8835 | 0.07 | 1.14% | 5.8085 | 5.9265 | 73,296 |
| 29 Jan 2025 | 5.817 | 0.08 | 1.47% | 5.817 | 5.817 | 0 |
| 28 Jan 2025 | 5.733 | 0.00 | 0.09% | 5.6275 | 5.839 | 2,721 |
| 27 Jan 2025 | 5.728 | -0.13 | -2.17% | 5.6455 | 5.848 | 8,560 |
| 24 Jan 2025 | 5.855 | 0.04 | 0.76% | 5.8175 | 5.9505 | 3,982 |
| 23 Jan 2025 | 5.811 | 0.01 | 0.13% | 5.6925 | 5.896 | 7,983 |
| 22 Jan 2025 | 5.8035 | 0.01 | 0.22% | 5.7915 | 5.8095 | 718 |
| 21 Jan 2025 | 5.7905 | -0.03 | -0.52% | 5.734 | 5.80 | 50,104 |
| 20 Jan 2025 | 5.821 | 0.07 | 1.22% | 5.8095 | 5.8455 | 8,222 |
| 17 Jan 2025 | 5.751 | 0.04 | 0.72% | 5.741 | 5.76 | 4,351 |
| 16 Jan 2025 | 5.71 | 0.02 | 0.43% | 5.71 | 5.71 | 0 |
| 15 Jan 2025 | 5.6855 | 0.07 | 1.29% | 5.6855 | 5.6855 | 0 |
| 14 Jan 2025 | 5.613 | 0.07 | 1.20% | 5.607 | 5.6345 | 49,565 |
| 13 Jan 2025 | 5.5465 | -0.05 | -0.82% | 5.5465 | 5.5465 | 13,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
