We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Wrld Gbp H D | LSE:IWDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.75 | 0.52% | 912.00 | 911.00 | 911.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 922.375 | 909.50 | 912.25 | 88,738 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 912.00 | 4.75 | 0.52% | 909.50 | 922.375 | 88,738 |
| 27 Jun 2024 | 907.25 | 1.75 | 0.19% | 906.50 | 918.625 | 147,658 |
| 26 Jun 2024 | 905.50 | -2.25 | -0.25% | 904.50 | 911.25 | 144,615 |
| 25 Jun 2024 | 907.75 | -1.50 | -0.16% | 904.125 | 907.75 | 87,032 |
| 24 Jun 2024 | 909.25 | 5.00 | 0.55% | 905.375 | 910.75 | 109,106 |
| 21 Jun 2024 | 904.25 | -6.00 | -0.66% | 893.125 | 908.125 | 136,514 |
| 20 Jun 2024 | 910.25 | 3.25 | 0.36% | 894.50 | 916.00 | 47,518 |
| 19 Jun 2024 | 907.00 | 0.75 | 0.08% | 907.00 | 908.50 | 255,813 |
| 18 Jun 2024 | 906.25 | 6.25 | 0.69% | 903.50 | 909.75 | 119,032 |
| 17 Jun 2024 | 900.00 | 2.00 | 0.22% | 897.125 | 901.00 | 164,275 |
| 14 Jun 2024 | 898.00 | -2.25 | -0.25% | 893.50 | 903.00 | 95,836 |
| 13 Jun 2024 | 900.25 | -5.25 | -0.58% | 895.25 | 910.125 | 137,283 |
| 12 Jun 2024 | 905.50 | 12.38 | 1.39% | 887.00 | 907.375 | 143,278 |
| 11 Jun 2024 | 893.125 | -2.88 | -0.32% | 889.50 | 897.875 | 145,855 |
| 10 Jun 2024 | 896.00 | -0.50 | -0.06% | 891.125 | 896.00 | 104,980 |
| 07 Jun 2024 | 896.50 | -0.25 | -0.03% | 890.25 | 899.375 | 112,123 |
| 06 Jun 2024 | 896.75 | 4.00 | 0.45% | 886.875 | 901.25 | 89,412 |
| 05 Jun 2024 | 892.75 | 9.75 | 1.10% | 886.875 | 900.125 | 37,847 |
| 04 Jun 2024 | 883.00 | -1.75 | -0.20% | 880.25 | 890.00 | 58,415 |
| 03 Jun 2024 | 884.75 | 7.75 | 0.88% | 883.625 | 891.375 | 85,049 |
| 31 May 2024 | 877.00 | -5.00 | -0.57% | 872.375 | 884.75 | 131,900 |
| 30 May 2024 | 882.00 | -1.25 | -0.14% | 873.75 | 882.75 | 87,064 |
| 29 May 2024 | 883.25 | -7.00 | -0.79% | 881.75 | 887.875 | 73,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
