We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Wld Esg Acc | LSE:EGMW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0385 | 0.56% | 6.9205 | 6.915 | 6.921 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.9495 | 6.8925 | 6.916 | 31,094 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.882 | 0.00 | 0.07% | 6.869 | 6.905 | 4,553 |
| 26 Jun 2024 | 6.877 | 0.01 | 0.21% | 6.8535 | 6.901 | 4,783 |
| 25 Jun 2024 | 6.8625 | -0.02 | -0.23% | 6.8385 | 6.867 | 945 |
| 24 Jun 2024 | 6.878 | 0.01 | 0.09% | 6.8535 | 6.8835 | 1,717 |
| 21 Jun 2024 | 6.8715 | -0.02 | -0.23% | 6.857 | 6.8795 | 8,030 |
| 20 Jun 2024 | 6.887 | 0.04 | 0.54% | 6.866 | 6.9745 | 6,122 |
| 19 Jun 2024 | 6.85 | -0.01 | -0.08% | 6.845 | 6.885 | 1,819 |
| 18 Jun 2024 | 6.8555 | 0.05 | 0.68% | 6.8335 | 6.8605 | 9,335 |
| 17 Jun 2024 | 6.8095 | 0.01 | 0.18% | 6.7945 | 6.842 | 9,756 |
| 14 Jun 2024 | 6.7975 | 0.02 | 0.31% | 6.7575 | 6.8125 | 19,656 |
| 13 Jun 2024 | 6.7765 | -0.02 | -0.30% | 6.766 | 6.8115 | 461 |
| 12 Jun 2024 | 6.797 | 0.06 | 0.94% | 6.797 | 6.797 | 7,046 |
| 11 Jun 2024 | 6.7335 | -0.02 | -0.25% | 6.707 | 6.7745 | 1,455 |
| 10 Jun 2024 | 6.7505 | -0.02 | -0.22% | 6.728 | 6.762 | 10,752 |
| 07 Jun 2024 | 6.7655 | 0.02 | 0.33% | 6.6535 | 6.809 | 15,591 |
| 06 Jun 2024 | 6.743 | 0.02 | 0.36% | 6.743 | 6.743 | 121 |
| 05 Jun 2024 | 6.719 | 0.08 | 1.18% | 6.6735 | 6.7235 | 4,441 |
| 04 Jun 2024 | 6.6405 | -0.01 | -0.16% | 6.6285 | 6.67 | 25,668 |
| 03 Jun 2024 | 6.651 | 0.04 | 0.55% | 6.6485 | 6.733 | 11,711 |
| 31 May 2024 | 6.6145 | -0.02 | -0.36% | 6.601 | 6.6395 | 108,628 |
| 30 May 2024 | 6.6385 | -0.02 | -0.35% | 6.6275 | 6.7475 | 2,076 |
| 29 May 2024 | 6.6615 | -0.03 | -0.50% | 6.642 | 6.672 | 1,193 |
| 28 May 2024 | 6.695 | -0.02 | -0.23% | 6.682 | 6.7275 | 30,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
