Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Wld Esg Acc | LSE:EGMW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0475 | 0.63% | 7.539 | 14,499 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7.536 | 7.542 | 7.55 | 7.482 | 7.484 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:24:46 | O | 85 | 754.40 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/12/2024 | 07:10 | UK RNS | iShares IV £ MSCI World ESG ACC Net Asset Value(s) |
| 29/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI World ESG ACC Net Asset Value(s) |
| 28/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI World ESG ACC Net Asset Value(s) |
| 27/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI World ESG ACC Net Asset Value(s) |
| 26/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI World ESG ACC Net Asset Value(s) |
| 25/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI World ESG ACC Net Asset Value(s) |
| 22/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI World ESG ACC Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI World ESG ACC Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI World ESG ACC Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI World ESG ACC Net Asset Value(s) |
Is Wld Esg Acc (EGMW) Charts1 Year Is Wld Esg Acc Chart |
|
1 Month Is Wld Esg Acc Chart |
Intraday Is Wld Esg Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:24:47 | 754.40 | 85 | 0.00 | O |
| 14:40:48 | 753.10 | 2 | 0.00 | O |
| 12:11:29 | 750.70 | 1 | 0.00 | O |
| 11:32:29 | 749.00 | 4 | 0.00 | O |
| 11:32:18 | 749.00 | 88 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
