Lift.Kitchen ETHLFETH

US$ 275.60

2.59

(

0.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 3298

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

17:17:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 242.04

Fully Diluted Market Cap

US$ 0

Genesis Date

12/4/2021

Days Range 271.03-275.60

52 Weeks Range 177.04-829.97

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08209148	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	LFETH/ETH	https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90	ETH	1	https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	255.60167395	19.99994728	7.82465426416	249.19853851	290.49137387	0	CX
4	216.2724668	59.32915443	27.4325970882	193.99858553	290.49137387	0	CX
12	198.62608226	76.97553897	38.7539934807	177.04423217	290.49137387	0	CX
26	309.51525344	-33.91363221	-10.9570148266	177.04423217	325.94586316	0	CX
52	417.8862961	-142.28467487	-34.0486577803	177.04423217	829.97024959	0.00024028	CX
156	818.28038495	-542.67876372	-66.319414922	177.04423217	968.409155	8.06E-5	CX
260	0	0	0	0	1993.22792433	0.03571577	CX

Lift.Kitchen is a Decentralized Autonomous Organization formed on the ERC20 Blockchain technology to bring investors to blockchain products.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	273.05185986	-7.25	-2.59	280.17904215	284.17607631	267.15112427
1732578600	280.30217937	4.26	1.54	255.60167395	290.49137387	249.19853851
1732492200	276.0383479	-3.13	-1.12	280.40233098	283.45038763	270.23365935
1732405800	279.17260061	6.28	2.30	273.42619701	287.27749243	272.78424163
1732319400	272.89506513	-4.04	-1.46	276.0605126	281.52287968	268.43339319
1732233000	276.93314503	24.36	9.64	252.46249576	277.8632415	249.3307058
1732146600	252.57660291	-3	-1.18	255.60167395	259.48295913	249.19853851
1732060200	255.58033017	-8.59	-3.25	264.00619968	264.00619968	252.4649585
1731973800	264.16956172	12	4.76	252.25152065	264.16956172	247.62402393
1731887400	252.16778734	-4.59	-1.79	257.49059891	259.34586636	250.34781923
1731801000	256.75916382	2.65	1.04	253.32527721	264.17859178	252.3762997
1731714600	254.10760902	3.07	1.22	252.25152065	257.0243193	247.57230629
1731628200	251.04149224	-11.23	-4.28	262.00891397	266.17423566	249.3643633
1731541800	262.27406945	-4.58	-1.72	266.40162906	273.94337333	256.22392737
1731455400	266.8531322	-9.34	-3.38	275.47848401	282.38566113	264.08664933
1731369000	276.18857531	14.58	5.57	261.3119573	277.78197093	256.10079015
1731282600	261.61323303	4.03	1.56	255.8816059	266.48864603	254.01156199
1731196200	257.58500411	14.65	6.03	243.10570887	259.17511608	243.06384221
1731109800	242.93085401	4.79	2.01	240.64706904	245.04142597	237.31169221
1731023400	238.13671158	14.59	6.53	222.66575126	239.65540396	222.03036321
1730937000	223.54659284	24.29	12.19	199.19579713	225.25327471	199.11781022
1730850600	199.2606494	2.87	1.46	197.66643286	203.42843384	195.52302431
1730764200	196.39073126	-5.33	-2.64	216.2724668	223.09919428	193.99858553
1730677800	201.71928923	-2.45	-1.20	204.7410766	204.76406222	197.91763279
1730591400	204.17218265	-1.97	-0.95	206.44283298	207.02321975	203.27984826
1730505000	206.14073634	-0.54	-0.26	206.99202499	212.22781958	203.0212601
1730418600	206.6767937	-11.69	-5.35	218.3305002	218.95275362	205.71960705
1730332200	218.36990411	2.07	0.95	216.2724668	223.09919428	213.90987401
1730245800	216.30448248	5.72	2.72	210.52524228	220.05113762	210.23463845
1730159400	210.58681089	4.86	2.36	208.16511223	212.26065617	202.02549045
1730073000	205.72617436	2.18	1.07	203.3044757	207.09710208	202.18146426
1729986600	203.54910831	5.41	2.73	200.05036944	205.30340324	199.37639839
1729900200	198.13845887	-9.68	-4.66	208.16511223	209.98754309	196.22326464
1729813800	207.81622344	0.79	0.38	206.81963288	209.92843723	205.96588149
1729727400	207.02814524	-8.31	-3.86	215.08296125	215.28572721	201.8678748
1729641000	215.33662393	-3.55	-1.62	219.18096794	219.18096794	213.99771189
1729554600	218.88708044	-6.11	-2.71	225.59231252	226.97309122	218.1474362
1729468200	224.99550746	7.57	3.48	217.59660237	226.0290392	216.4333661
1729381800	217.42585209	0.5	0.23	216.82904703	218.54065439	216.13209037
1729295400	216.92509407	3.26	1.53	201.14793252	219.62426193	198.78123516
1729209000	213.66524139	-0.61	-0.29	201.14793252	214.56496402	198.78123516
1729122600	214.27764384	1.02	0.48	213.94763609	217.04658946	212.82872921
1729036200	213.25560491	-2.51	-1.16	215.82917281	220.20136503	209.08617864
1728949800	215.76267871	13.17	6.50	201.14793252	217.74026246	198.78123516
1728863400	202.59356349	-0.71	-0.35	203.50559983	203.77650171	200.05283218
1728777000	203.30693845	3.5	1.75	200.21701514	204.23457217	199.94529234
1728690600	199.804095	4.2	2.15	195.57556286	202.77580657	195.40317075
1728604200	195.60675762	1.19	0.61	194.65942195	198.03091903	191.31173139
1728517800	194.41807299	-5.97	-2.98	200.11275896	202.56565238	193.18998445
1728431400	200.38530268	1.12	0.56	199.41169772	201.95899635	197.53098192
1728345000	199.26803763	-1.01	-0.50	201.14793252	206.70798846	197.6631492
1728258600	200.27447918	2	1.01	197.87658705	201.47711936	197.6631492
1728172200	198.26980524	0.06	0.03	198.65891885	199.2606494	196.24296659
1728085800	198.21069937	5.27	2.73	193.06848906	200.28186741	192.12525796
1727999400	192.93632178	-0.9	-0.46	201.14793252	205.07847259	189.94655008
1727913000	193.83193983	-7.41	-3.68	201.14793252	205.07847259	193.41163145
1727826600	201.24562139	-11.74	-5.51	213.67755512	218.07437479	199.17937883
1727740200	212.98141937	-4.85	-2.23	218.28206623	218.38221784	211.40690478
1727653800	217.83548858	-1.82	-0.83	219.68172596	220.26539639	216.42105238
1727567400	219.65217303	-1.8	-0.81	221.5805019	222.04760242	217.86668334
1727481000	221.45161827	5.59	2.59	215.82260549	223.90697444	214.79235742
1727394600	215.8620094	4.45	2.11	212.00945624	218.7737942	210.10739665
1727308200	211.40854661	-6.56	-3.01	217.63108079	218.74424126	210.09097836
1727221800	217.96683495	0.52	0.24	217.39219459	219.25320844	213.08567555
1727135400	217.44965862	5.47	2.58	188.42046947	221.69132539	185.85593163
1727049000	211.97661965	-3.03	-1.41	214.73981887	215.21102396	207.55681437
1726962600	215.00497435	5.32	2.54	210.11068031	215.18475469	207.84002997
1726876200	209.68790919	7.17	3.54	202.38176747	211.07935977	200.33194321
1726789800	202.52132298	9.21	4.77	195.55257725	204.32733554	195.10189502
1726703400	193.30819618	1.4	0.73	192.09242137	193.7358928	187.13491689
1726617000	191.91099919	3	1.59	188.42046947	196.27251953	185.85593163
1726530600	188.91383926	-1.37	-0.72	190.54253422	191.556364	185.21890175
1726444200	190.28640881	-8.14	-4.10	198.48324308	199.41498138	189.56646653
1726357800	198.43070454	-2.09	-1.04	200.45918501	200.45918501	196.43916523
1726271400	200.51746996	6.48	3.34	193.81470062	202.16832962	191.922492
1726185000	194.03388487	1.66	0.86	192.10309326	195.92034708	190.26752777
1726098600	192.37235331	-3.7	-1.89	195.7881798	195.80213535	187.28596521
1726012200	196.07467906	2.14	1.10	193.45431902	196.84059257	190.62626753
1725925800	193.93291235	5.01	2.65	206.15797555	206.47566958	186.74251961
1725839400	188.9269739	2.61	1.40	186.27788184	191.11060726	184.18701184
1725753000	186.31236026	3.87	2.12	182.942505	189.56154104	182.45734436
1725666600	182.44667247	-11.99	-6.17	194.58061412	197.50060807	177.04423217
1725580200	194.43695403	-6.27	-3.12	201.07733385	202.42117138	192.89199238
1725493800	200.70217579	-0.25	-0.13	198.62608226	204.24606498	189.91207166
1725407400	200.95501755	-7.3	-3.51	208.22585993	209.34805046	200.05857858
1725321000	208.25541286	8.72	4.37	206.15797555	210.25844497	199.84349891
1725234600	199.53483494	-6.64	-3.22	206.15797555	206.47566958	197.55560936
1725148200	206.17931933	-1.26	-0.61	207.29494255	207.83920906	204.65898512
1725061800	207.44270721	-0.03	-0.02	207.34009286	208.41384942	200.3976164
1724975400	207.47636472	-0.44	-0.21	207.51166405	213.08649646	205.89035732
1724889000	207.91965871	5.67	2.80	201.83585913	209.68790919	198.69421819
1724802600	202.25288385	-18.01	-8.18	220.50920808	221.64289142	197.72882238