We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is � Sri D | LSE:SGWS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0155 | 0.21% | 7.485 | 7.483 | 7.487 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.523 | 7.468 | 7.493 | 25,144 | 15:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 7.4695 | -0.01 | -0.11% | 7.4255 | 7.493 | 7,122,714 |
| 12 Nov 2024 | 7.478 | -0.06 | -0.73% | 7.4675 | 7.5105 | 85,680 |
| 11 Nov 2024 | 7.533 | 0.08 | 1.07% | 7.5055 | 7.5465 | 145,391 |
| 08 Nov 2024 | 7.4535 | 0.04 | 0.55% | 7.409 | 7.462 | 6,964 |
| 07 Nov 2024 | 7.413 | 0.08 | 1.10% | 7.372 | 7.483 | 18,123 |
| 06 Nov 2024 | 7.3325 | 0.13 | 1.75% | 7.293 | 7.419 | 7,932 |
| 05 Nov 2024 | 7.2065 | 0.05 | 0.68% | 7.143 | 7.2095 | 10,257 |
| 04 Nov 2024 | 7.1575 | -0.02 | -0.26% | 7.128 | 7.174 | 5,017 |
| 01 Nov 2024 | 7.176 | 0.04 | 0.55% | 7.1235 | 7.225 | 5,906 |
| 31 Oct 2024 | 7.1365 | -0.12 | -1.67% | 7.1105 | 7.2765 | 68,797 |
| 30 Oct 2024 | 7.258 | 0.00 | 0.00% | 7.218 | 7.27 | 5,462 |
| 29 Oct 2024 | 7.258 | -0.02 | -0.33% | 7.2365 | 7.2735 | 14,077 |
| 28 Oct 2024 | 7.282 | -0.01 | -0.08% | 7.2685 | 7.296 | 6,158 |
| 25 Oct 2024 | 7.2875 | 0.04 | 0.55% | 7.261 | 7.3125 | 7,275 |
| 24 Oct 2024 | 7.2475 | 0.03 | 0.42% | 7.2415 | 7.3565 | 7,454 |
| 23 Oct 2024 | 7.217 | -0.03 | -0.42% | 7.2115 | 7.2475 | 25,801 |
| 22 Oct 2024 | 7.2475 | -0.01 | -0.17% | 7.226 | 7.2535 | 3,797 |
| 21 Oct 2024 | 7.26 | -0.05 | -0.68% | 7.252 | 7.315 | 45,086 |
| 18 Oct 2024 | 7.3095 | -0.01 | -0.10% | 7.288 | 7.311 | 6,657 |
| 17 Oct 2024 | 7.317 | 0.04 | 0.51% | 7.3005 | 7.419 | 12,258 |
| 16 Oct 2024 | 7.28 | -0.02 | -0.26% | 7.2555 | 7.286 | 5,075 |
| 15 Oct 2024 | 7.299 | -0.04 | -0.55% | 7.2805 | 7.363 | 22,360 |
| 14 Oct 2024 | 7.339 | 0.05 | 0.72% | 7.2895 | 7.348 | 12,084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
