We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is � Sri D | LSE:SGWS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -0.32% | 6.769 | 6.757 | 6.769 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.7865 | 6.7405 | 6.779 | 43,921 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 6.769 | -0.02 | -0.32% | 6.7405 | 6.7865 | 43,921 |
| 07 May 2024 | 6.791 | 0.08 | 1.22% | 6.774 | 6.799 | 11,417 |
| 03 May 2024 | 6.709 | 0.06 | 0.87% | 6.6635 | 6.751 | 25,289 |
| 02 May 2024 | 6.651 | 0.02 | 0.25% | 6.6205 | 6.6905 | 8,680 |
| 01 May 2024 | 6.6345 | -0.05 | -0.76% | 6.6185 | 6.658 | 5,626 |
| 30 Apr 2024 | 6.685 | -0.04 | -0.62% | 6.6825 | 6.736 | 10,685 |
| 29 Apr 2024 | 6.727 | 0.04 | 0.67% | 6.701 | 6.7365 | 14,417 |
| 26 Apr 2024 | 6.682 | 0.08 | 1.15% | 6.644 | 6.696 | 10,210 |
| 25 Apr 2024 | 6.606 | -0.04 | -0.67% | 6.5685 | 6.6615 | 16,956 |
| 24 Apr 2024 | 6.6505 | 0.01 | 0.19% | 6.6395 | 6.6795 | 11,201 |
| 23 Apr 2024 | 6.638 | 0.11 | 1.62% | 6.5715 | 6.644 | 6,644 |
| 22 Apr 2024 | 6.5325 | 0.00 | -0.07% | 6.531 | 6.571 | 39,832 |
| 19 Apr 2024 | 6.537 | -0.03 | -0.38% | 6.4775 | 6.552 | 28,776 |
| 18 Apr 2024 | 6.562 | 0.02 | 0.37% | 6.525 | 6.567 | 40,605 |
| 17 Apr 2024 | 6.538 | -0.05 | -0.71% | 6.538 | 6.611 | 13,433 |
| 16 Apr 2024 | 6.585 | -0.09 | -1.36% | 6.5615 | 6.6125 | 18,947 |
| 15 Apr 2024 | 6.676 | -0.02 | -0.26% | 6.6625 | 6.7435 | 17,907 |
| 12 Apr 2024 | 6.6935 | -0.03 | -0.42% | 6.68 | 6.7745 | 26,576 |
| 11 Apr 2024 | 6.722 | -0.03 | -0.50% | 6.702 | 6.773 | 25,900 |
| 10 Apr 2024 | 6.756 | -0.04 | -0.60% | 6.7275 | 6.90 | 83,209 |
| 09 Apr 2024 | 6.797 | -0.03 | -0.41% | 6.7785 | 6.842 | 3,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
