We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Financial | LSE:UIFS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 928.75 | 928.25 | 929.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 928.75 | -9.25 | -0.99% | 927.00 | 937.875 | 17,836 |
| 24 May 2024 | 938.00 | -4.25 | -0.45% | 934.00 | 941.00 | 6,906 |
| 23 May 2024 | 942.25 | -8.00 | -0.84% | 940.50 | 951.00 | 34,202 |
| 22 May 2024 | 950.25 | -1.50 | -0.16% | 950.125 | 951.75 | 20,922 |
| 21 May 2024 | 951.75 | -8.25 | -0.86% | 946.50 | 953.75 | 30,107 |
| 20 May 2024 | 960.00 | 2.38 | 0.25% | 956.625 | 964.00 | 49,330 |
| 17 May 2024 | 957.625 | -4.38 | -0.45% | 956.00 | 961.375 | 16,963 |
| 16 May 2024 | 962.00 | 6.75 | 0.71% | 956.625 | 963.625 | 8,071 |
| 15 May 2024 | 955.25 | 1.50 | 0.16% | 953.125 | 961.375 | 39,119 |
| 14 May 2024 | 953.75 | -5.25 | -0.55% | 952.375 | 959.75 | 20,548 |
| 13 May 2024 | 959.00 | -2.75 | -0.29% | 956.50 | 963.50 | 8,968 |
| 10 May 2024 | 961.75 | 7.38 | 0.77% | 957.00 | 963.125 | 46,966 |
| 09 May 2024 | 954.375 | 6.25 | 0.66% | 948.75 | 955.50 | 24,034 |
| 08 May 2024 | 948.125 | 2.88 | 0.30% | 945.00 | 951.75 | 10,207 |
| 07 May 2024 | 945.25 | 16.75 | 1.80% | 940.625 | 947.25 | 17,975 |
| 03 May 2024 | 928.50 | 1.75 | 0.19% | 925.00 | 933.875 | 7,965 |
| 02 May 2024 | 926.75 | -5.13 | -0.55% | 924.75 | 937.25 | 15,460 |
| 01 May 2024 | 931.875 | -0.38 | -0.04% | 925.125 | 935.375 | 12,293 |
| 30 Apr 2024 | 932.25 | -3.25 | -0.35% | 930.625 | 937.25 | 8,838 |
| 29 Apr 2024 | 935.50 | -6.00 | -0.64% | 935.50 | 942.25 | 102,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
