Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Financial | LSE:UIFS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.25 | 1.88% | 1,153.25 | 1,152.50 | 1,154.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,163.50 | 1,135.25 | 1,135.50 | 108,588 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,132.00 | -6.75 | -0.59% | 1,129.75 | 1,143.00 | 79,575 |
| 19 Nov 2024 | 1,138.75 | -6.25 | -0.55% | 1,131.00 | 1,146.00 | 51,073 |
| 18 Nov 2024 | 1,145.00 | 2.00 | 0.17% | 1,139.50 | 1,146.50 | 44,907 |
| 15 Nov 2024 | 1,143.00 | 7.25 | 0.64% | 1,129.25 | 1,145.75 | 91,694 |
| 14 Nov 2024 | 1,135.75 | -3.25 | -0.29% | 1,133.50 | 1,146.25 | 49,727 |
| 13 Nov 2024 | 1,139.00 | 7.50 | 0.66% | 1,109.75 | 1,153.50 | 34,648 |
| 12 Nov 2024 | 1,131.50 | 7.00 | 0.62% | 1,123.75 | 1,133.00 | 136,377 |
| 11 Nov 2024 | 1,124.50 | 20.00 | 1.81% | 1,110.25 | 1,127.75 | 122,682 |
| 08 Nov 2024 | 1,104.50 | 12.50 | 1.14% | 1,090.25 | 1,106.75 | 36,505 |
| 07 Nov 2024 | 1,092.00 | -15.00 | -1.36% | 1,090.00 | 1,119.50 | 110,675 |
| 06 Nov 2024 | 1,107.00 | 71.00 | 6.85% | 1,079.00 | 1,115.00 | 83,885 |
| 05 Nov 2024 | 1,036.00 | 1.50 | 0.14% | 1,028.50 | 1,039.75 | 11,267 |
| 04 Nov 2024 | 1,034.50 | -12.25 | -1.17% | 1,031.00 | 1,041.75 | 104,616 |
| 01 Nov 2024 | 1,046.75 | -7.75 | -0.73% | 1,038.00 | 1,050.75 | 39,587 |
| 31 Oct 2024 | 1,054.50 | 1.00 | 0.09% | 1,046.50 | 1,058.25 | 44,281 |
| 30 Oct 2024 | 1,053.50 | 5.00 | 0.48% | 1,042.00 | 1,056.25 | 32,508 |
| 29 Oct 2024 | 1,048.50 | -2.75 | -0.26% | 1,046.75 | 1,056.00 | 22,173 |
| 28 Oct 2024 | 1,051.25 | 6.75 | 0.65% | 1,042.75 | 1,052.75 | 40,069 |
| 25 Oct 2024 | 1,044.50 | -6.75 | -0.64% | 1,044.00 | 1,057.25 | 31,563 |
| 24 Oct 2024 | 1,051.25 | -2.00 | -0.19% | 1,047.75 | 1,056.75 | 95,281 |
| 23 Oct 2024 | 1,053.25 | 3.25 | 0.31% | 1,049.75 | 1,056.25 | 10,839 |
| 22 Oct 2024 | 1,050.00 | -3.25 | -0.31% | 1,044.75 | 1,053.50 | 57,715 |
| 21 Oct 2024 | 1,053.25 | -2.75 | -0.26% | 1,052.00 | 1,061.00 | 76,755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
