We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Financial | LSE:UIFS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.44% | 1,134.00 | 1,130.50 | 1,134.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,138.50 | 1,122.75 | 1,136.50 | 20,226 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,134.00 | -5.00 | -0.44% | 1,122.75 | 1,138.50 | 20,226 |
| 02 Jan 2025 | 1,139.00 | 15.75 | 1.40% | 1,125.75 | 1,162.00 | 24,703 |
| 31 Dec 2024 | 1,123.25 | 1.25 | 0.11% | 1,117.75 | 1,123.50 | 10,992 |
| 30 Dec 2024 | 1,122.00 | -5.00 | -0.44% | 1,109.25 | 1,123.00 | 27,009 |
| 27 Dec 2024 | 1,127.00 | 10.25 | 0.92% | 1,123.50 | 1,139.25 | 18,255 |
| 24 Dec 2024 | 1,116.75 | 0.00 | 0.00% | 1,116.75 | 1,116.75 | 2,934 |
| 23 Dec 2024 | 1,116.75 | -1.75 | -0.16% | 1,111.75 | 1,120.50 | 25,549 |
| 20 Dec 2024 | 1,118.50 | 8.25 | 0.74% | 1,096.75 | 1,119.75 | 20,396 |
| 19 Dec 2024 | 1,110.25 | -11.50 | -1.03% | 1,090.75 | 1,124.50 | 34,802 |
| 18 Dec 2024 | 1,121.75 | 3.75 | 0.34% | 1,117.25 | 1,124.75 | 23,196 |
| 17 Dec 2024 | 1,118.00 | -10.50 | -0.93% | 1,116.00 | 1,128.50 | 39,250 |
| 16 Dec 2024 | 1,128.50 | -9.50 | -0.83% | 1,126.25 | 1,157.00 | 77,850 |
| 13 Dec 2024 | 1,138.00 | 3.25 | 0.29% | 1,133.50 | 1,145.25 | 118,228 |
| 12 Dec 2024 | 1,134.75 | 5.25 | 0.46% | 1,129.00 | 1,140.50 | 15,173 |
| 11 Dec 2024 | 1,129.50 | -3.00 | -0.26% | 1,126.50 | 1,133.75 | 29,301 |
| 10 Dec 2024 | 1,132.50 | -0.25 | -0.02% | 1,120.25 | 1,133.75 | 32,516 |
| 09 Dec 2024 | 1,132.75 | -11.25 | -0.98% | 1,128.75 | 1,147.25 | 28,420 |
| 06 Dec 2024 | 1,144.00 | -4.25 | -0.37% | 1,139.25 | 1,166.75 | 17,011 |
| 05 Dec 2024 | 1,148.25 | 5.00 | 0.44% | 1,118.25 | 1,164.25 | 44,205 |
| 04 Dec 2024 | 1,143.25 | -13.75 | -1.19% | 1,141.75 | 1,156.50 | 66,480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
