We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Energy | LSE:IESU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -20.38 | -2.70% | 732.875 | 133,195 | 16:29:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 732.50 | 733.25 | 747.50 | 731.375 | 747.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:18:38 | O | 27 | 733.921 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
Is Sp Energy (IESU) Charts1 Year Is Sp Energy Chart |
|
1 Month Is Sp Energy Chart |
Intraday Is Sp Energy Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-01 15:18:38 | 733.92 | 27 | 198.16 | O |
| 2024-05-01 15:14:07 | 731.75 | 68 | 497.59 | O |
| 2024-05-01 15:10:58 | 733.53 | 5,000 | 36,676.70 | O |
| 2024-05-01 15:07:41 | 733.26 | 165 | 1,209.89 | O |
| 2024-05-01 15:02:10 | 733.50 | 3,208 | 23,530.68 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
