We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Energy | LSE:IESU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -16.00 | -2.30% | 680.50 | 42,076 | 16:35:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 679.25 | 680.00 | 691.375 | 678.375 | 688.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:13 | UT | 112 | 680.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s) |
Is Sp Energy (IESU) Charts1 Year Is Sp Energy Chart |
|
1 Month Is Sp Energy Chart |
Intraday Is Sp Energy Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:35:13 | 680.50 | 112 | 762.16 | UT |
| 2024-12-17 15:55:14 | 679.54 | 1 | 6.80 | O |
| 2024-12-17 15:46:47 | 679.75 | 16 | 108.76 | O |
| 2024-12-17 15:32:40 | 680.75 | 4,722 | 32,145.02 | AT |
| 2024-12-17 15:28:18 | 679.79 | 1,080 | 7,341.71 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
