We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Energy | LSE:IESU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.00 | -2.30% | 680.50 | 679.25 | 680.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 691.375 | 678.375 | 688.50 | 42,076 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 680.50 | -16.00 | -2.30% | 678.375 | 691.375 | 42,076 |
| 16 Dec 2024 | 696.50 | -14.25 | -2.00% | 696.00 | 705.25 | 42,664 |
| 13 Dec 2024 | 710.75 | 1.00 | 0.14% | 706.00 | 716.00 | 18,701 |
| 12 Dec 2024 | 709.75 | 0.25 | 0.04% | 707.25 | 715.125 | 32,619 |
| 11 Dec 2024 | 709.50 | -9.88 | -1.37% | 707.75 | 712.75 | 114,837 |
| 10 Dec 2024 | 719.375 | -1.63 | -0.23% | 711.75 | 722.125 | 172,671 |
| 09 Dec 2024 | 721.00 | 1.50 | 0.21% | 717.50 | 725.00 | 128,368 |
| 06 Dec 2024 | 719.50 | -8.88 | -1.22% | 714.75 | 726.75 | 34,710 |
| 05 Dec 2024 | 728.375 | -2.88 | -0.39% | 725.125 | 734.00 | 19,585 |
| 04 Dec 2024 | 731.25 | -18.88 | -2.52% | 730.25 | 746.125 | 13,756 |
| 03 Dec 2024 | 750.125 | 4.75 | 0.64% | 746.25 | 756.375 | 5,496 |
| 02 Dec 2024 | 745.375 | -8.13 | -1.08% | 744.50 | 758.50 | 116,974 |
| 29 Nov 2024 | 753.50 | -2.00 | -0.26% | 752.25 | 755.375 | 14,230 |
| 28 Nov 2024 | 755.50 | -3.13 | -0.41% | 754.125 | 756.50 | 4,835 |
| 27 Nov 2024 | 758.625 | -2.13 | -0.28% | 753.00 | 761.875 | 123,041 |
| 26 Nov 2024 | 760.75 | -5.75 | -0.75% | 756.875 | 765.25 | 119,172 |
| 25 Nov 2024 | 766.50 | -16.88 | -2.15% | 765.75 | 781.50 | 114,573 |
| 22 Nov 2024 | 783.375 | 5.13 | 0.66% | 776.25 | 787.125 | 66,547 |
| 21 Nov 2024 | 778.25 | 18.75 | 2.47% | 767.625 | 780.75 | 95,343 |
| 20 Nov 2024 | 759.50 | 2.75 | 0.36% | 756.875 | 765.25 | 52,841 |
| 19 Nov 2024 | 756.75 | -3.00 | -0.39% | 753.25 | 763.625 | 57,863 |
| 18 Nov 2024 | 759.75 | 3.63 | 0.48% | 754.00 | 762.25 | 165,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
