We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Rsl 2000 Swp | LSE:RU2K | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02225 | 0.63% | 3.5685 | 3.567 | 3.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.584 | 3.5013 | 3.5295 | 6 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.5463 | 0.07 | 1.87% | 3.497 | 3.5645 | 3 |
| 13 Mar 2025 | 3.4813 | -0.04 | -1.02% | 3.4788 | 3.5483 | 36,452 |
| 12 Mar 2025 | 3.5173 | 0.00 | -0.01% | 3.499 | 3.602 | 511 |
| 11 Mar 2025 | 3.5175 | -0.06 | -1.57% | 3.4883 | 3.5703 | 14,117 |
| 10 Mar 2025 | 3.5735 | 0.01 | 0.26% | 3.5455 | 3.617 | 70,502 |
| 07 Mar 2025 | 3.5643 | -0.09 | -2.44% | 3.5643 | 3.5643 | 0 |
| 06 Mar 2025 | 3.6533 | 0.03 | 0.79% | 3.5948 | 3.6693 | 235 |
| 05 Mar 2025 | 3.6248 | -0.01 | -0.21% | 3.618 | 3.7015 | 226 |
| 04 Mar 2025 | 3.6325 | -0.18 | -4.68% | 3.6223 | 3.7178 | 22,102 |
| 03 Mar 2025 | 3.8108 | -0.03 | -0.74% | 3.7978 | 3.8958 | 9 |
| 28 Feb 2025 | 3.839 | -0.04 | -0.92% | 3.7938 | 3.862 | 30 |
| 27 Feb 2025 | 3.8745 | -0.02 | -0.50% | 3.8745 | 3.8745 | 0 |
| 26 Feb 2025 | 3.894 | 0.06 | 1.45% | 3.894 | 3.894 | 0 |
| 25 Feb 2025 | 3.8383 | -0.07 | -1.67% | 3.8223 | 3.9008 | 1 |
| 24 Feb 2025 | 3.9035 | -0.08 | -1.95% | 3.8618 | 3.951 | 9,857 |
| 21 Feb 2025 | 3.9813 | -0.03 | -0.81% | 3.9703 | 4.0373 | 19 |
| 20 Feb 2025 | 4.0138 | -0.07 | -1.79% | 4.0053 | 4.0178 | 1,500 |
| 19 Feb 2025 | 4.0868 | 0.01 | 0.17% | 4.0585 | 4.0905 | 87 |
| 18 Feb 2025 | 4.08 | 0.01 | 0.37% | 4.0765 | 4.0988 | 12,983 |
| 17 Feb 2025 | 4.065 | 0.00 | -0.12% | 4.065 | 4.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
