ADVFN

Name	Symbol	Market	Type
Is P Gld H Etc	LSE:IGLG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.525	45.49	45.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Is P Gld H Etc (IGLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	45.525	0.23	0.52%	44.915	45.855	2,630
31 Jan 2025	45.29	0.24	0.54%	44.975	45.475	190
30 Jan 2025	45.045	0.61	1.37%	44.855	45.165	1,185
29 Jan 2025	44.435	-0.07	-0.16%	44.37	44.75	1,991
28 Jan 2025	44.505	0.27	0.61%	44.13	44.57	437
27 Jan 2025	44.235	-0.56	-1.25%	44.18	44.735	1,031
24 Jan 2025	44.795	0.40	0.89%	44.605	45.01	1,073
23 Jan 2025	44.40	-0.11	-0.24%	43.665	44.835	4,695
22 Jan 2025	44.505	0.26	0.59%	44.285	44.61	1,423
21 Jan 2025	44.245	0.59	1.36%	43.77	44.31	1,431
20 Jan 2025	43.65	-0.18	-0.40%	43.365	43.89	1,754
17 Jan 2025	43.825	-0.05	-0.11%	43.585	43.875	759
16 Jan 2025	43.875	0.56	1.30%	43.50	44.00	6,332
15 Jan 2025	43.31	0.19	0.44%	43.18	43.525	784
14 Jan 2025	43.12	0.07	0.17%	42.81	43.39	2,640
13 Jan 2025	43.045	-0.36	-0.82%	42.815	43.42	2,268
10 Jan 2025	43.40	0.32	0.75%	42.73	43.58	2,152
09 Jan 2025	43.075	0.05	0.10%	42.88	43.345	331
08 Jan 2025	43.03	0.26	0.60%	42.19	43.13	1,241
07 Jan 2025	42.775	0.20	0.47%	42.535	43.09	306
06 Jan 2025	42.575	-0.05	-0.11%	42.15	42.83	2,691