ADVFN

Data Download:

Name	Symbol	Market	Type
Is P Gld H Etc	LSE:IGLG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.345	39.33	39.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Is P Gld H Etc (IGLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	39.345	0.06	0.17%	39.055	39.455	1,411
20 May 2024	39.28	0.29	0.74%	38.715	39.67	580
17 May 2024	38.99	0.42	1.09%	38.57	39.23	1,770
16 May 2024	38.57	-0.07	-0.17%	38.325	38.70	648
15 May 2024	38.635	0.55	1.44%	37.96	39.11	671
14 May 2024	38.085	0.27	0.70%	38.085	38.085	0
13 May 2024	37.82	-0.50	-1.29%	37.76	38.15	738
10 May 2024	38.315	0.49	1.31%	38.025	38.775	94
09 May 2024	37.82	0.27	0.71%	37.355	38.035	1,555
08 May 2024	37.555	0.05	0.12%	37.32	37.67	164
07 May 2024	37.51	0.37	1.00%	37.355	37.69	19
03 May 2024	37.14	-0.20	-0.54%	36.605	37.68	467
02 May 2024	37.34	-0.08	-0.20%	37.035	37.92	298
01 May 2024	37.415	0.14	0.39%	37.015	37.665	504
30 Apr 2024	37.27	-0.62	-1.64%	36.215	37.80	791
29 Apr 2024	37.89	0.07	0.19%	37.665	38.06	621
26 Apr 2024	37.82	0.02	0.05%	37.57	38.435	1,267
25 Apr 2024	37.80	0.02	0.05%	37.285	38.165	5
24 Apr 2024	37.78	0.13	0.36%	37.395	37.92	370
23 Apr 2024	37.645	-0.19	-0.50%	37.10	38.12	2,930
22 Apr 2024	37.835	-0.98	-2.51%	37.72	38.32	1,024