We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is P Gld H Etc | LSE:IGLG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
39.03 | 39.05 | 39.27 | 38.905 | 39.15 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:25:19 | O | 1 | 3,917.00 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
22/5/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
21/5/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
20/5/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
17/5/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
16/5/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
15/5/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
14/5/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
13/5/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
10/5/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
09/5/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
Is P Gld H Etc (IGLG) Charts1 Year Is P Gld H Etc Chart |
|
1 Month Is P Gld H Etc Chart |
Intraday Is P Gld H Etc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:25:19 | 3,917.00 | 1 | 0.00 | O |
10:25:12 | 39.16 | 5 | 0.00 | AT |
10:05:16 | 39.19 | 1 | 0.00 | AT |
10:05:16 | 3,919.00 | 1 | 0.00 | O |
10:05:11 | 39.20 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions