We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is P Gld H Etc | LSE:IGLG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.145 | 0.39% | 37.415 | 504 | 16:35:21 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 37.40 | 37.44 | 37.665 | 37.015 | 37.08 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:10:41 | AT | 282 | 37.36 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/5/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
Is P Gld H Etc (IGLG) Charts1 Year Is P Gld H Etc Chart |
|
1 Month Is P Gld H Etc Chart |
Intraday Is P Gld H Etc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-01 18:00:00 | 3,797.98 | 263 | 0.00 | O |
| 2024-05-01 18:00:00 | 3,779.44 | 131 | 0.00 | O |
| 2024-05-01 18:00:00 | 3,779.98 | 15 | 0.00 | O |
| 2024-05-01 18:00:00 | 3,791.98 | 263 | 0.00 | O |
| 2024-05-01 15:10:41 | 37.36 | 282 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
