We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is P Gld H Etc | LSE:IGLG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.235 | 0.52% | 45.525 | 2,630 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 45.49 | 45.55 | 45.855 | 44.915 | 45.02 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:19:09 | O | 5 | 4,555.00 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/2/2025 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares Physical Gold GBP Hedged £ Net Asset Value(s) |
Is P Gld H Etc (IGLG) Charts1 Year Is P Gld H Etc Chart |
|
1 Month Is P Gld H Etc Chart |
Intraday Is P Gld H Etc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-03 19:00:03 | 4,511.11 | 240 | 0.00 | O |
| 2025-02-03 19:00:03 | 4,484.91 | 635 | 0.00 | O |
| 2025-02-03 19:00:03 | 4,492.95 | 372 | 0.00 | O |
| 2025-02-03 19:00:03 | 4,474.70 | 2,000 | 0.00 | O |
| 2025-02-03 19:00:03 | 4,507.09 | 222 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
