We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is E Its A | LSE:ESIT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 0.05% | 7.036 | 7.04 | 7.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.052 | 6.903 | 6.915 | 3,684 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.036 | 0.00 | 0.05% | 6.903 | 7.052 | 3,684 |
| 24 Jun 2024 | 7.0325 | -0.06 | -0.87% | 7.0325 | 7.0325 | 744 |
| 21 Jun 2024 | 7.0945 | -0.07 | -1.04% | 7.0945 | 7.0945 | 516 |
| 20 Jun 2024 | 7.169 | 0.12 | 1.75% | 7.114 | 7.179 | 3,152 |
| 19 Jun 2024 | 7.046 | -0.10 | -1.36% | 7.046 | 7.046 | 4,765 |
| 18 Jun 2024 | 7.143 | 0.06 | 0.89% | 7.0795 | 7.159 | 1,289 |
| 17 Jun 2024 | 7.08 | 0.06 | 0.87% | 7.0615 | 7.1235 | 5,160 |
| 14 Jun 2024 | 7.019 | -0.12 | -1.69% | 7.0005 | 7.079 | 1,008 |
| 13 Jun 2024 | 7.1395 | -0.14 | -1.88% | 7.137 | 7.2725 | 3,254 |
| 12 Jun 2024 | 7.2765 | 0.19 | 2.62% | 7.0965 | 7.292 | 481 |
| 11 Jun 2024 | 7.0905 | -0.05 | -0.64% | 7.05 | 7.11 | 989 |
| 10 Jun 2024 | 7.1365 | -0.06 | -0.83% | 7.0665 | 7.141 | 1,096 |
| 07 Jun 2024 | 7.196 | 0.02 | 0.31% | 7.1805 | 7.2185 | 4,462 |
| 06 Jun 2024 | 7.174 | 0.10 | 1.38% | 7.174 | 7.174 | 575 |
| 05 Jun 2024 | 7.076 | 0.27 | 3.91% | 6.9525 | 7.089 | 890 |
| 04 Jun 2024 | 6.81 | 0.00 | -0.03% | 6.809 | 6.839 | 1,142 |
| 03 Jun 2024 | 6.812 | 0.05 | 0.81% | 6.791 | 6.959 | 1,448 |
| 31 May 2024 | 6.7575 | -0.08 | -1.15% | 6.7575 | 6.7575 | 256 |
| 30 May 2024 | 6.836 | -0.08 | -1.16% | 6.8105 | 6.8895 | 863 |
| 29 May 2024 | 6.9165 | -0.10 | -1.47% | 6.886 | 7.016 | 6,437 |
| 28 May 2024 | 7.02 | 0.01 | 0.10% | 6.9695 | 7.0625 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
