We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is E Cds A | LSE:ESIC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1745 | 3.19% | 5.6505 | 5.645 | 5.656 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.7645 | 5.5755 | 5.686 | 1,257 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 5.476 | 0.03 | 0.46% | 5.476 | 5.476 | 7 |
| 14 Jan 2025 | 5.451 | 0.04 | 0.82% | 5.449 | 5.511 | 3 |
| 13 Jan 2025 | 5.4065 | -0.03 | -0.56% | 5.382 | 5.458 | 19 |
| 10 Jan 2025 | 5.437 | -0.02 | -0.40% | 5.4315 | 5.4955 | 47 |
| 09 Jan 2025 | 5.459 | 0.04 | 0.80% | 5.4035 | 5.4675 | 2 |
| 08 Jan 2025 | 5.4155 | -0.02 | -0.36% | 5.384 | 5.4385 | 277 |
| 07 Jan 2025 | 5.435 | 0.03 | 0.50% | 5.405 | 5.4395 | 22 |
| 06 Jan 2025 | 5.408 | 0.11 | 2.12% | 5.325 | 5.4815 | 18,895 |
| 03 Jan 2025 | 5.2955 | -0.12 | -2.13% | 5.2955 | 5.2955 | 17 |
| 02 Jan 2025 | 5.411 | -0.01 | -0.13% | 5.336 | 5.4275 | 75,058 |
| 31 Dec 2024 | 5.418 | 0.03 | 0.62% | 5.3745 | 5.424 | 3 |
| 30 Dec 2024 | 5.3845 | -0.02 | -0.37% | 5.3675 | 5.422 | 11,767 |
| 27 Dec 2024 | 5.4045 | 0.03 | 0.51% | 5.326 | 5.489 | 78 |
| 24 Dec 2024 | 5.377 | 0.00 | 0.00% | 5.377 | 5.377 | 0 |
| 23 Dec 2024 | 5.377 | -0.02 | -0.41% | 5.352 | 5.3925 | 15 |
| 20 Dec 2024 | 5.399 | 0.03 | 0.54% | 5.399 | 5.399 | 392 |
| 19 Dec 2024 | 5.37 | -0.06 | -1.09% | 5.37 | 5.37 | 19 |
| 18 Dec 2024 | 5.429 | 0.01 | 0.15% | 5.429 | 5.429 | 8 |
| 17 Dec 2024 | 5.421 | 0.00 | 0.06% | 5.421 | 5.421 | 285 |
| 16 Dec 2024 | 5.418 | -0.09 | -1.56% | 5.328 | 5.514 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
