We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is E Cds A | LSE:ESIC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0185 | -0.33% | 5.5755 | 5.573 | 5.579 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.607 | 5.558 | 5.59 | 75 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.5755 | -0.02 | -0.33% | 5.558 | 5.607 | 75 |
| 27 Jun 2024 | 5.594 | -0.06 | -1.03% | 5.592 | 5.663 | 16 |
| 26 Jun 2024 | 5.6525 | -0.04 | -0.69% | 5.621 | 5.6635 | 3,918 |
| 25 Jun 2024 | 5.692 | 0.01 | 0.11% | 5.663 | 5.696 | 1,406 |
| 24 Jun 2024 | 5.686 | 0.05 | 0.95% | 5.686 | 5.686 | 355 |
| 21 Jun 2024 | 5.6325 | -0.02 | -0.27% | 5.598 | 5.6495 | 3,171 |
| 20 Jun 2024 | 5.648 | 0.06 | 1.14% | 5.5885 | 5.661 | 1,642 |
| 19 Jun 2024 | 5.5845 | -0.02 | -0.31% | 5.573 | 5.6055 | 585 |
| 18 Jun 2024 | 5.602 | 0.00 | 0.02% | 5.5945 | 5.621 | 651 |
| 17 Jun 2024 | 5.601 | 0.02 | 0.44% | 5.5405 | 5.6065 | 149 |
| 14 Jun 2024 | 5.5765 | -0.10 | -1.68% | 5.5765 | 5.5765 | 31 |
| 13 Jun 2024 | 5.672 | -0.09 | -1.52% | 5.6705 | 5.723 | 2,852 |
| 12 Jun 2024 | 5.7595 | 0.05 | 0.92% | 5.728 | 5.762 | 314 |
| 11 Jun 2024 | 5.707 | -0.05 | -0.87% | 5.6925 | 5.7845 | 69 |
| 10 Jun 2024 | 5.757 | -0.08 | -1.40% | 5.7375 | 5.775 | 7,116 |
| 07 Jun 2024 | 5.839 | -0.02 | -0.41% | 5.7435 | 5.868 | 7 |
| 06 Jun 2024 | 5.863 | 0.03 | 0.54% | 5.8535 | 5.911 | 152 |
| 05 Jun 2024 | 5.8315 | 0.07 | 1.21% | 5.794 | 5.859 | 71 |
| 04 Jun 2024 | 5.762 | -0.02 | -0.32% | 5.7425 | 5.81 | 1,308 |
| 03 Jun 2024 | 5.7805 | 0.03 | 0.46% | 5.77 | 5.873 | 174 |
| 31 May 2024 | 5.754 | 0.00 | 0.02% | 5.7355 | 5.784 | 842 |
| 30 May 2024 | 5.753 | 0.06 | 0.98% | 5.6815 | 5.76 | 1,302 |
| 29 May 2024 | 5.697 | -0.08 | -1.32% | 5.691 | 5.738 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
