![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Taiwan | LSE:ITWN | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7,272.00 | 7,291.00 | 7,298.00 | 7,280.00 | 7,295.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:26:01 | AT | 808 | 7,295.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
27/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
Ishr Taiwan (ITWN) Charts1 Year Ishr Taiwan Chart |
|
1 Month Ishr Taiwan Chart |
Intraday Ishr Taiwan Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-27 15:26:01 | 7,295.00 | 808 | 58,943.60 | AT |
2024-06-27 15:24:54 | 7,290.00 | 1 | 72.90 | AT |
2024-06-27 15:24:54 | 7,295.00 | 9 | 656.55 | AT |
2024-06-27 14:14:52 | 7,323.00 | 11 | 805.53 | O |
2024-06-27 11:59:39 | 7,307.19 | 150 | 10,960.79 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions