We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Taiwan | LSE:ITWN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 85.00 | 1.18% | 7,267.00 | 3,642 | 16:35:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,268.00 | 7,287.00 | 7,351.50 | 7,277.50 | 7,328.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:16 | UT | 2 | 7,267.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/1/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 16/1/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 15/1/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 14/1/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 13/1/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 10/1/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
Ishr Taiwan (ITWN) Charts1 Year Ishr Taiwan Chart |
|
1 Month Ishr Taiwan Chart |
Intraday Ishr Taiwan Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-29 16:35:16 | 7,267.00 | 2 | 145.34 | UT |
| 2025-01-29 16:26:10 | 7,291.00 | 2 | 145.82 | AT |
| 2025-01-29 16:01:11 | 7,299.00 | 600 | 43,794.00 | AT |
| 2025-01-29 15:32:48 | 7,308.00 | 1 | 73.08 | O |
| 2025-01-29 15:06:16 | 7,339.00 | 2 | 146.78 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
