Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Taiwan | LSE:ITWN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -97.00 | -1.44% | 6,655.50 | 1,236 | 16:29:39 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6,648.00 | 6,663.00 | 6,801.00 | 6,626.00 | 6,671.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:55 | AT | 125 | 6,651.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s) |
Ishr Taiwan (ITWN) Charts1 Year Ishr Taiwan Chart |
|
1 Month Ishr Taiwan Chart |
Intraday Ishr Taiwan Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:28:55 | 6,651.00 | 125 | 8,313.75 | AT |
| 2025-03-27 16:27:54 | 6,650.00 | 1 | 66.50 | AT |
| 2025-03-27 15:40:33 | 6,632.76 | 28 | 1,857.17 | O |
| 2025-03-27 15:12:30 | 6,670.07 | 12 | 800.41 | O |
| 2025-03-27 15:12:28 | 6,674.66 | 39 | 2,603.12 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
