We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Div Comm Swp | LSE:COMM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.27% | 553.375 | 553.00 | 553.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 554.125 | 552.625 | 553.25 | 22,677 | 11:53:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 551.875 | -0.63 | -0.11% | 549.375 | 552.75 | 33,195 |
| 07 May 2024 | 552.50 | 8.38 | 1.54% | 548.25 | 556.875 | 31,160 |
| 03 May 2024 | 544.125 | 1.00 | 0.18% | 540.75 | 553.50 | 9,925 |
| 02 May 2024 | 543.125 | -1.13 | -0.21% | 540.125 | 545.875 | 8,310 |
| 01 May 2024 | 544.25 | -5.25 | -0.96% | 543.00 | 548.25 | 37,031 |
| 30 Apr 2024 | 549.50 | -4.63 | -0.83% | 546.875 | 558.00 | 14,720 |
| 29 Apr 2024 | 554.125 | -3.50 | -0.63% | 553.125 | 556.75 | 12,641 |
| 26 Apr 2024 | 557.625 | 4.75 | 0.86% | 554.875 | 558.75 | 212,958 |
| 25 Apr 2024 | 552.875 | -5.00 | -0.90% | 551.25 | 556.375 | 39,422 |
| 24 Apr 2024 | 557.875 | 2.88 | 0.52% | 555.125 | 559.125 | 53,404 |
| 23 Apr 2024 | 555.00 | -6.25 | -1.11% | 551.75 | 561.375 | 17,438 |
| 22 Apr 2024 | 561.25 | 3.50 | 0.63% | 554.375 | 562.125 | 24,803 |
| 19 Apr 2024 | 557.75 | 5.25 | 0.95% | 551.00 | 558.625 | 20,306 |
| 18 Apr 2024 | 552.50 | -3.50 | -0.63% | 550.875 | 554.125 | 6,304 |
| 17 Apr 2024 | 556.00 | 0.50 | 0.09% | 552.75 | 557.625 | 8,932 |
| 16 Apr 2024 | 555.50 | 1.25 | 0.23% | 551.625 | 555.875 | 60,205 |
| 15 Apr 2024 | 554.25 | -5.88 | -1.05% | 551.00 | 556.50 | 21,506 |
| 12 Apr 2024 | 560.125 | 10.13 | 1.84% | 554.375 | 564.75 | 50,802 |
| 11 Apr 2024 | 550.00 | -0.63 | -0.11% | 548.00 | 552.75 | 51,110 |
| 10 Apr 2024 | 550.625 | 3.38 | 0.62% | 539.125 | 556.875 | 18,822 |
| 09 Apr 2024 | 547.25 | 0.88 | 0.16% | 545.25 | 549.50 | 22,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
