Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Div Comm Swp | LSE:COMM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.25 | -2.54% | 546.625 | 546.25 | 547.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 561.125 | 540.375 | 558.75 | 57,915 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Apr 2025 | 546.625 | -14.25 | -2.54% | 540.375 | 561.125 | 57,915 |
| 03 Apr 2025 | 560.875 | -20.13 | -3.46% | 555.25 | 566.625 | 38,984 |
| 02 Apr 2025 | 581.00 | -1.25 | -0.21% | 577.75 | 583.375 | 38,334 |
| 01 Apr 2025 | 582.25 | 1.75 | 0.30% | 578.75 | 585.50 | 60,241 |
| 31 Mar 2025 | 580.50 | 6.00 | 1.04% | 576.50 | 582.625 | 64,424 |
| 28 Mar 2025 | 574.50 | 1.25 | 0.22% | 570.375 | 576.00 | 126,648 |
| 27 Mar 2025 | 573.25 | -2.63 | -0.46% | 570.50 | 584.50 | 74,722 |
| 26 Mar 2025 | 575.875 | 3.63 | 0.63% | 574.25 | 579.375 | 44,172 |
| 25 Mar 2025 | 572.25 | -2.38 | -0.41% | 571.25 | 576.375 | 38,841 |
| 24 Mar 2025 | 574.625 | -0.13 | -0.02% | 570.625 | 596.875 | 68,158 |
| 21 Mar 2025 | 574.75 | 0.75 | 0.13% | 572.00 | 576.25 | 8,504 |
| 20 Mar 2025 | 574.00 | -0.25 | -0.04% | 572.875 | 589.00 | 56,855 |
| 19 Mar 2025 | 574.25 | 1.50 | 0.26% | 571.375 | 575.50 | 62,188 |
| 18 Mar 2025 | 572.75 | 1.75 | 0.31% | 570.625 | 577.00 | 69,632 |
| 17 Mar 2025 | 571.00 | 1.38 | 0.24% | 569.25 | 574.625 | 37,318 |
| 14 Mar 2025 | 569.625 | -2.38 | -0.42% | 566.625 | 571.25 | 54,134 |
| 13 Mar 2025 | 572.00 | 4.75 | 0.84% | 566.25 | 574.375 | 123,977 |
| 12 Mar 2025 | 567.25 | -4.50 | -0.79% | 566.125 | 570.50 | 25,996 |
| 11 Mar 2025 | 571.75 | -0.50 | -0.09% | 567.625 | 573.75 | 135,479 |
| 10 Mar 2025 | 572.25 | 3.00 | 0.53% | 569.125 | 586.25 | 26,022 |
| 07 Mar 2025 | 569.25 | 0.63 | 0.11% | 564.75 | 570.875 | 7,817 |
| 06 Mar 2025 | 568.625 | 0.25 | 0.04% | 567.25 | 585.25 | 25,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
