We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ccgbas | LSE:UC15 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 76.00 | 0.93% | 8,255.00 | 2,300 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8,250.00 | 8,260.00 | 8,257.00 | 8,203.00 | 8,213.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:08 | AT | 146 | 8,257.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 10:04 | UKREG | UBS (IRL) FS PLC - CMCI Comp SF US Net Asset Value(s) |
| 23/1/2024 | 12:06 | UKREG | UBS (IRL) FS PLC - CMCI Comp SF US Net Asset Value(s) |
| 22/1/2024 | 10:02 | UKREG | UBS (IRL) FS PLC - CMCI Comp SF US Net Asset Value(s) |
| 19/1/2024 | 09:56 | UKREG | UBS (IRL) FS PLC - CMCI Comp SF US Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | UBS (IRL) FS PLC - CMCI Comp SF US Net Asset Value(s) |
| 17/1/2024 | 09:21 | UKREG | UBS (IRL) FS PLC - CMCI Comp SF US Net Asset Value(s) |
| 15/1/2024 | 10:59 | UKREG | UBS (IRL) FS PLC - CMCI Comp SF US Net Asset Value(s) |
| 12/1/2024 | 12:20 | UKREG | UBS (IRL) FS PLC - CMCI Comp SF US Net Asset Value(s) |
| 09/1/2024 | 09:28 | UKREG | UBS (IRL) FS PLC - CMCI Comp SF US Net Asset Value(s) |
| 08/1/2024 | 10:01 | UKREG | UBS (IRL) FS PLC - CMCI Comp SF US Net Asset Value(s) |
Ubsetf Ccgbas (UC15) Charts1 Year Ubsetf Ccgbas Chart |
|
1 Month Ubsetf Ccgbas Chart |
Intraday Ubsetf Ccgbas Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:27:08 | 8,257.00 | 146 | 12,055.22 | AT |
| 16:22:25 | 8,247.20 | 145 | 11,958.44 | O |
| 15:50:50 | 8,237.00 | 47 | 3,871.39 | AT |
| 15:08:08 | 8,228.00 | 1 | 82.28 | O |
| 14:39:04 | 8,218.00 | 2 | 164.36 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
