We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqe Plc | LSE:IQE | London | Ordinary Share | GB0009619924 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 6.39% | 30.80 | 30.60 | 30.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 28.95 | 30.00 | 2,264,657 | 15:53:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 115.3M | -29.4M | -0.0306 | -10.05 | 295.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 28.95 | 0.50 | 1.76% | 28.40 | 30.25 | 2,567,996 |
| 08 May 2024 | 28.45 | -0.10 | -0.35% | 28.25 | 28.95 | 1,289,688 |
| 07 May 2024 | 28.55 | 0.40 | 1.42% | 28.50 | 29.50 | 3,159,355 |
| 03 May 2024 | 28.15 | 0.45 | 1.62% | 27.65 | 28.50 | 1,819,879 |
| 02 May 2024 | 27.70 | -0.40 | -1.42% | 26.95 | 28.05 | 2,623,021 |
| 01 May 2024 | 28.10 | -0.65 | -2.26% | 27.60 | 28.60 | 1,233,344 |
| 30 Apr 2024 | 28.75 | -0.15 | -0.52% | 28.00 | 29.55 | 2,915,291 |
| 29 Apr 2024 | 28.90 | 0.90 | 3.21% | 28.35 | 30.00 | 2,599,483 |
| 26 Apr 2024 | 28.00 | 0.60 | 2.19% | 27.05 | 29.10 | 2,414,579 |
| 25 Apr 2024 | 27.40 | 0.80 | 3.01% | 25.95 | 27.65 | 2,658,087 |
| 24 Apr 2024 | 26.60 | -0.75 | -2.74% | 26.55 | 27.50 | 2,589,613 |
| 23 Apr 2024 | 27.35 | 0.30 | 1.11% | 27.30 | 28.35 | 2,119,175 |
| 22 Apr 2024 | 27.05 | -1.45 | -5.09% | 26.60 | 28.75 | 3,798,713 |
| 19 Apr 2024 | 28.50 | -1.20 | -4.04% | 28.05 | 29.70 | 4,203,680 |
| 18 Apr 2024 | 29.70 | 0.05 | 0.17% | 28.70 | 30.50 | 3,214,278 |
| 17 Apr 2024 | 29.65 | -0.75 | -2.47% | 29.45 | 30.70 | 4,850,624 |
| 16 Apr 2024 | 30.40 | -1.50 | -4.70% | 29.80 | 31.80 | 5,615,687 |
| 15 Apr 2024 | 31.90 | 3.05 | 10.57% | 27.65 | 32.55 | 10,714,267 |
| 12 Apr 2024 | 28.85 | 0.40 | 1.41% | 27.45 | 31.10 | 13,890,448 |
| 11 Apr 2024 | 28.45 | 2.70 | 10.49% | 25.60 | 28.45 | 9,491,997 |
| 10 Apr 2024 | 25.75 | 5.75 | 28.75% | 21.70 | 27.70 | 43,902,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 31.00 | 27.65 | 28.57 | 2,209,230 | 2.80 | 10.00% |
| 1 Month | 28.05 | 32.55 | 25.95 | 29.09 | 3,909,327 | 2.75 | 9.80% |
| 3 Months | 23.75 | 32.55 | 18.10 | 24.49 | 4,963,341 | 7.05 | 29.68% |
| 6 Months | 17.36 | 32.55 | 17.36 | 23.10 | 3,830,674 | 13.44 | 77.42% |
| 1 Year | 25.10 | 32.55 | 12.32 | 21.38 | 3,366,725 | 5.70 | 22.71% |
| 3 Years | 58.20 | 60.80 | 12.32 | 31.52 | 2,645,284 | -27.40 | -47.08% |
| 5 Years | 86.50 | 91.75 | 12.32 | 43.01 | 2,883,558 | -55.70 | -64.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
