We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Mlp B | LSE:MLPP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.00 | 1.04% | 3,998.00 | 3,994.00 | 4,002.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 729 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,998.00 | 41.00 | 1.04% | 3,998.00 | 3,998.00 | 729 |
| 27 Jun 2024 | 3,957.00 | 2.00 | 0.05% | 3,954.00 | 3,959.00 | 724 |
| 26 Jun 2024 | 3,955.00 | -8.00 | -0.20% | 3,955.00 | 3,955.00 | 640 |
| 25 Jun 2024 | 3,963.00 | 52.00 | 1.33% | 3,963.00 | 3,963.00 | 518 |
| 24 Jun 2024 | 3,911.00 | 1.50 | 0.04% | 3,911.00 | 3,911.00 | 207 |
| 21 Jun 2024 | 3,909.50 | 35.00 | 0.90% | 3,909.50 | 3,909.50 | 2,466 |
| 20 Jun 2024 | 3,874.50 | 49.00 | 1.28% | 3,874.50 | 3,874.50 | 1,114 |
| 19 Jun 2024 | 3,825.50 | -59.00 | -1.52% | 3,816.00 | 3,844.50 | 578 |
| 18 Jun 2024 | 3,884.50 | 43.50 | 1.13% | 3,884.50 | 3,884.50 | 2,168 |
| 17 Jun 2024 | 3,841.00 | -26.00 | -0.67% | 3,841.00 | 3,841.00 | 333 |
| 14 Jun 2024 | 3,867.00 | -27.50 | -0.71% | 3,867.00 | 3,942.00 | 2,610 |
| 13 Jun 2024 | 3,894.50 | -106.50 | -2.66% | 3,886.00 | 3,984.50 | 2,477 |
| 12 Jun 2024 | 4,001.00 | -40.00 | -0.99% | 3,996.50 | 4,051.00 | 923 |
| 11 Jun 2024 | 4,041.00 | 6.00 | 0.15% | 4,041.00 | 4,041.00 | 1,070 |
| 10 Jun 2024 | 4,035.00 | 43.00 | 1.08% | 3,980.50 | 4,036.50 | 793 |
| 07 Jun 2024 | 3,992.00 | 44.50 | 1.13% | 3,979.50 | 4,003.00 | 199 |
| 06 Jun 2024 | 3,947.50 | 35.00 | 0.89% | 3,943.00 | 3,963.00 | 348 |
| 05 Jun 2024 | 3,912.50 | 23.50 | 0.60% | 3,912.50 | 3,912.50 | 2,642 |
| 04 Jun 2024 | 3,889.00 | -29.00 | -0.74% | 3,863.50 | 3,904.00 | 1,232 |
| 03 Jun 2024 | 3,918.00 | -37.50 | -0.95% | 3,910.50 | 4,014.00 | 2,009 |
| 31 May 2024 | 3,955.50 | 24.50 | 0.62% | 3,955.50 | 3,955.50 | 1,205 |
| 30 May 2024 | 3,931.00 | -7.00 | -0.18% | 3,927.00 | 3,945.50 | 575 |
| 29 May 2024 | 3,938.00 | 14.50 | 0.37% | 3,938.00 | 3,938.00 | 1,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
