We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Indust | LSE:XLIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 515.00 | 0.93% | 55,722.00 | 55,694.00 | 55,759.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 55,722.00 | 515.00 | 0.93% | 55,722.00 | 55,722.00 | 11 |
| 14 Mar 2025 | 55,207.00 | 664.00 | 1.22% | 55,207.00 | 55,207.00 | 137 |
| 13 Mar 2025 | 54,543.00 | -414.00 | -0.75% | 54,265.50 | 55,040.00 | 6 |
| 12 Mar 2025 | 54,957.00 | 8.50 | 0.02% | 54,431.50 | 55,587.50 | 21 |
| 11 Mar 2025 | 54,948.50 | -1,538.50 | -2.72% | 54,768.00 | 56,172.00 | 164 |
| 10 Mar 2025 | 56,487.00 | 632.00 | 1.13% | 55,827.00 | 56,727.00 | 147 |
| 07 Mar 2025 | 55,855.00 | -609.00 | -1.08% | 55,637.00 | 56,647.00 | 557 |
| 06 Mar 2025 | 56,464.00 | 245.50 | 0.44% | 55,709.50 | 56,600.50 | 96 |
| 05 Mar 2025 | 56,218.50 | -62.00 | -0.11% | 56,218.50 | 56,218.50 | 9 |
| 04 Mar 2025 | 56,280.50 | -2,273.50 | -3.88% | 56,227.00 | 57,900.00 | 278 |
| 03 Mar 2025 | 58,554.00 | -125.00 | -0.21% | 58,554.00 | 58,554.00 | 60 |
| 28 Feb 2025 | 58,679.00 | -173.50 | -0.29% | 58,418.00 | 58,895.00 | 119 |
| 27 Feb 2025 | 58,852.50 | 243.00 | 0.41% | 58,005.50 | 58,992.50 | 118 |
| 26 Feb 2025 | 58,609.50 | 675.50 | 1.17% | 58,609.50 | 58,609.50 | 0 |
| 25 Feb 2025 | 57,934.00 | -463.50 | -0.79% | 57,934.00 | 57,934.00 | 128 |
| 24 Feb 2025 | 58,397.50 | -426.00 | -0.72% | 58,397.50 | 58,397.50 | 246 |
| 21 Feb 2025 | 58,823.50 | -518.00 | -0.87% | 58,823.50 | 58,823.50 | 5 |
| 20 Feb 2025 | 59,341.50 | -790.50 | -1.31% | 59,341.50 | 59,341.50 | 110 |
| 19 Feb 2025 | 60,132.00 | 105.00 | 0.17% | 60,132.00 | 60,132.00 | 92 |
| 18 Feb 2025 | 60,027.00 | 323.50 | 0.54% | 60,027.00 | 60,027.00 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
