We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Energy | LSE:XLES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.09 | 0.36% | 575.05 | 572.45 | 577.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 577.81 | 575.05 | 577.81 | 201 | 12:22:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 575.05 | 2.09 | 0.36% | 575.05 | 577.81 | 201 |
| 30 Dec 2024 | 572.96 | -1.85 | -0.32% | 568.485 | 574.43 | 243 |
| 27 Dec 2024 | 574.81 | 3.10 | 0.54% | 570.30 | 579.42 | 82 |
| 24 Dec 2024 | 571.71 | 7.16 | 1.27% | 565.80 | 572.01 | 2 |
| 23 Dec 2024 | 564.55 | -1.39 | -0.24% | 559.96 | 569.065 | 225 |
| 20 Dec 2024 | 565.935 | 3.31 | 0.59% | 556.13 | 566.495 | 237 |
| 19 Dec 2024 | 562.62 | -18.08 | -3.11% | 562.59 | 573.25 | 2,004 |
| 18 Dec 2024 | 580.70 | 1.34 | 0.23% | 578.55 | 587.74 | 133 |
| 17 Dec 2024 | 579.36 | -13.12 | -2.21% | 577.125 | 587.885 | 1,889 |
| 16 Dec 2024 | 592.48 | -9.09 | -1.51% | 592.41 | 601.705 | 400 |
| 13 Dec 2024 | 601.57 | -2.81 | -0.46% | 598.46 | 607.77 | 20 |
| 12 Dec 2024 | 604.375 | -3.28 | -0.54% | 602.83 | 610.905 | 1,370 |
| 11 Dec 2024 | 607.65 | -7.19 | -1.17% | 605.62 | 611.63 | 56 |
| 10 Dec 2024 | 614.84 | -3.09 | -0.50% | 608.05 | 616.195 | 299 |
| 09 Dec 2024 | 617.935 | 4.07 | 0.66% | 612.26 | 621.025 | 27 |
| 06 Dec 2024 | 613.86 | -9.42 | -1.51% | 610.915 | 621.65 | 8 |
| 05 Dec 2024 | 623.275 | 0.04 | 0.01% | 620.03 | 629.615 | 358 |
| 04 Dec 2024 | 623.235 | -13.72 | -2.15% | 622.515 | 634.03 | 229 |
| 03 Dec 2024 | 636.95 | 4.78 | 0.76% | 630.105 | 642.995 | 2,827 |
| 02 Dec 2024 | 632.17 | -9.49 | -1.48% | 630.275 | 644.575 | 2,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
