We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Energy | LSE:XLES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.25 | 0.70% | 611.60 | 611.76 | 612.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 615.385 | 608.19 | 611.88 | 816 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 607.35 | 2.18 | 0.36% | 606.22 | 611.275 | 129 |
| 26 Jun 2024 | 605.17 | -4.29 | -0.70% | 603.96 | 614.925 | 564 |
| 25 Jun 2024 | 609.46 | 0.61 | 0.10% | 606.68 | 615.10 | 129 |
| 24 Jun 2024 | 608.85 | 8.23 | 1.37% | 596.115 | 609.555 | 94 |
| 21 Jun 2024 | 600.62 | 1.75 | 0.29% | 598.00 | 603.08 | 116 |
| 20 Jun 2024 | 598.87 | 8.52 | 1.44% | 588.47 | 604.185 | 680 |
| 19 Jun 2024 | 590.35 | -0.94 | -0.16% | 586.32 | 593.38 | 740 |
| 18 Jun 2024 | 591.29 | 4.85 | 0.83% | 585.04 | 596.605 | 821 |
| 17 Jun 2024 | 586.44 | 1.48 | 0.25% | 582.315 | 586.96 | 254 |
| 14 Jun 2024 | 584.96 | -3.93 | -0.67% | 582.745 | 590.10 | 63 |
| 13 Jun 2024 | 588.885 | -5.89 | -0.99% | 587.62 | 607.355 | 876 |
| 12 Jun 2024 | 594.77 | -5.27 | -0.88% | 594.15 | 604.25 | 486 |
| 11 Jun 2024 | 600.035 | -4.77 | -0.79% | 594.23 | 601.285 | 34 |
| 10 Jun 2024 | 604.81 | 4.80 | 0.80% | 594.845 | 604.81 | 402 |
| 07 Jun 2024 | 600.01 | 1.80 | 0.30% | 594.685 | 604.42 | 217 |
| 06 Jun 2024 | 598.21 | 2.57 | 0.43% | 593.29 | 600.45 | 56 |
| 05 Jun 2024 | 595.64 | 0.77 | 0.13% | 593.105 | 606.125 | 110 |
| 04 Jun 2024 | 594.87 | -10.03 | -1.66% | 589.325 | 601.845 | 3,118 |
| 03 Jun 2024 | 604.90 | -3.94 | -0.65% | 604.255 | 618.975 | 1,814 |
| 31 May 2024 | 608.84 | 3.51 | 0.58% | 602.94 | 611.055 | 1,571 |
| 30 May 2024 | 605.33 | 2.07 | 0.34% | 600.235 | 607.755 | 330 |
| 29 May 2024 | 603.265 | -10.14 | -1.65% | 603.19 | 615.495 | 1,748 |
| 28 May 2024 | 613.40 | 4.18 | 0.69% | 605.52 | 613.895 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
