ADVFN

Name	Symbol	Market	Type
Inv Us Energy	LSE:XLES	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	5.61	0.92%	617.005	616.45	617.56

High Price	Low Price	Open Price	Traded	Last Trade
617.50	613.19	615.27	1	10:47:25

Inv Us Energy (XLES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	611.40	9.44	1.57%	601.38	613.06	387
07 Feb 2025	601.955	-2.07	-0.34%	601.955	601.955	5
06 Feb 2025	604.025	-7.93	-1.30%	600.19	616.88	541
05 Feb 2025	611.95	1.74	0.29%	606.645	613.455	560
04 Feb 2025	610.21	11.10	1.85%	593.00	610.61	283
03 Feb 2025	599.11	-4.47	-0.74%	589.035	600.525	1,944
31 Jan 2025	603.58	-8.30	-1.36%	595.48	612.465	295
30 Jan 2025	611.88	0.97	0.16%	607.065	615.60	568
29 Jan 2025	610.91	2.96	0.49%	603.27	612.10	22
28 Jan 2025	607.95	-4.55	-0.74%	607.07	618.395	310
27 Jan 2025	612.50	-11.27	-1.81%	610.255	624.48	93
24 Jan 2025	623.77	0.53	0.09%	621.09	631.34	551
23 Jan 2025	623.24	-8.47	-1.34%	622.64	632.285	148
22 Jan 2025	631.71	-5.48	-0.86%	625.575	634.32	106
21 Jan 2025	637.19	-0.20	-0.03%	632.59	645.04	2,642
20 Jan 2025	637.385	-1.82	-0.28%	635.80	641.375	93
17 Jan 2025	639.20	8.99	1.43%	629.82	639.39	268
16 Jan 2025	630.21	2.95	0.47%	614.555	632.04	936
15 Jan 2025	627.26	12.83	2.09%	610.74	627.75	397
14 Jan 2025	614.43	-0.82	-0.13%	607.24	617.42	157
13 Jan 2025	615.25	16.56	2.77%	600.825	616.91	2,075