We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Energy | LSE:XLEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 283.50 | 0.59% | 48,026.50 | 48,006.00 | 48,047.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48,034.50 | 47,508.50 | 47,570.00 | 62 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 47,743.00 | -306.00 | -0.64% | 47,659.00 | 48,194.50 | 103 |
| 23 May 2024 | 48,049.00 | -74.00 | -0.15% | 47,949.00 | 48,460.00 | 181 |
| 22 May 2024 | 48,123.00 | -1,293.00 | -2.62% | 48,123.00 | 48,123.00 | 222 |
| 21 May 2024 | 49,416.00 | -96.00 | -0.19% | 48,935.00 | 49,529.00 | 63 |
| 20 May 2024 | 49,512.00 | 267.50 | 0.54% | 49,365.50 | 49,767.50 | 190 |
| 17 May 2024 | 49,244.50 | 11.50 | 0.02% | 48,983.50 | 49,458.00 | 149 |
| 16 May 2024 | 49,233.00 | 147.00 | 0.30% | 48,808.50 | 49,508.50 | 268 |
| 15 May 2024 | 49,086.00 | -243.00 | -0.49% | 48,951.50 | 49,108.50 | 148 |
| 14 May 2024 | 49,329.00 | -144.00 | -0.29% | 49,158.00 | 49,670.50 | 83 |
| 13 May 2024 | 49,473.00 | -546.50 | -1.09% | 49,473.00 | 49,473.00 | 28 |
| 10 May 2024 | 50,019.50 | 78.50 | 0.16% | 49,817.00 | 50,408.50 | 44 |
| 09 May 2024 | 49,941.00 | 158.00 | 0.32% | 49,363.00 | 50,105.00 | 110 |
| 08 May 2024 | 49,783.00 | 171.50 | 0.35% | 49,383.50 | 49,783.00 | 157 |
| 07 May 2024 | 49,611.50 | 1,031.00 | 2.12% | 49,172.00 | 49,721.00 | 584 |
| 03 May 2024 | 48,580.50 | -668.50 | -1.36% | 48,427.00 | 49,061.50 | 151 |
| 02 May 2024 | 49,249.00 | 162.00 | 0.33% | 48,943.00 | 49,626.00 | 233 |
| 01 May 2024 | 49,087.00 | -1,412.00 | -2.80% | 49,032.00 | 49,919.50 | 298 |
| 30 Apr 2024 | 50,499.00 | -439.50 | -0.86% | 50,393.00 | 51,346.50 | 174 |
| 29 Apr 2024 | 50,938.50 | 47.00 | 0.09% | 50,568.50 | 51,215.50 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
